Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	20.32	-1.65	1.622.139,09	15:37
ADEL ADEL KALEMCILIK	26.74	0.15	17.028.650,18	15:37
ADESE ADESE ALISVERIS TICARET	3.11	0.97	8.094.558,54	15:37
AEFES ANADOLU EFES	25.18	0.64	31.711.657,22	15:37
AFYON AFYON CIMENTO	4.94	1.02	46.935.307,51	15:37
AGHOL ANADOLU GRUBU HOLDING	28.6	-1.38	27.741.556,36	15:37
AGYO ATAKULE GMYO	3.95	-3.42	13.397.134,37	15:37
AKBNK AKBANK	6.3	1.12	248.649.989,55	15:37
AKCNS AKCANSA	19.32	1.05	25.751.451,17	15:37
AKENR AK ENERJI	2.05	0	6.458.488,03	15:36
AKFGY AKFEN GMYO	4.42	-1.12	2.602.579,85	15:36
AKGRT AKSIGORTA	9.81	0.93	9.740.553,90	15:37
AKMGY AKMERKEZ GMYO	57.7	-4.47	2.743.076,10	15:29
AKSA AKSA	16.63	-1.01	38.604.221,21	15:37
AKSEN AKSA ENERJI	11.18	3.23	96.553.578,82	15:37
AKSGY AKIS GMYO	2.38	0	7.331.097,41	15:37
AKSUE AKSU ENERJI	7.05	-0.28	3.217.323,76	15:35
AKYHO AKDENIZ YATIRIM HOLDING	2.13	1.91	9.637.494,40	15:37
ALARK ALARKO HOLDING	11.84	0.17	98.741.019,93	15:37
ALBRK ALBARAKA TURK	2.19	0	28.435.628,82	15:36
ALCAR ALARKO CARRIER	414.8	-1.94	22.579.634,90	15:37
ALCTL ALCATEL LUCENT TELETAS	42.32	8.62	153.241.595,08	15:37
ALGYO ALARKO GMYO	25.62	0	37.493.408,58	15:37
ALKA ALKIM KAGIT	19	-0.26	7.953.195,03	15:37
ALKIM ALKIM KIMYA	18.68	-0.69	60.995.611,35	15:37
ALMAD ALTINYAG MADENCILIK VE ENERJI	2.53	-1.17	672.709,43	13:55
ANELE ANEL ELEKTRIK	3.99	0.5	3.354.840,00	15:37
ANHYT ANADOLU HAYAT EMEK.	11.05	0.36	10.191.658,61	15:32
ANSGR ANADOLU SIGORTA	8.22	0.61	1.828.708,37	15:34
ARCLK ARCELIK	35.72	2.64	284.706.942,50	15:37
ARDYZ ARD BILISIM TEKNOLOJILERI	59.85	-0.83	25.777.457,90	15:37
ARENA ARENA BILGISAYAR	52.4	-4.2	21.635.014,45	15:36
ARMDA ARMADA BILGISAYAR	65	-2.55	1.636.554,80	15:35
ARSAN ARSAN TEKSTIL	8.19	-0.12	6.430.847,11	15:37
ARZUM ARZUM EV ALETLERI	25.12	2.03	80.940.474,12	15:37
ASELS ASELSAN	17.2	-0.06	221.340.164,21	15:37
ASUZU ANADOLU ISUZU	21.58	-2	10.411.436,78	15:37
ATAGY ATA GMYO	5.44	1.12	6.228.845,59	15:37
ATEKS AKIN TEKSTIL	54.2	1.03	17.794.470,25	15:37
ATLAS ATLAS YAT. ORT.	1.67	-0.6	1.544.795,40	15:35
ATSYH ATLANTIS YATIRIM HOLDING	5.75	-8	278.241,85	13:55
AVGYO AVRASYA GMYO	3.58	-1.1	2.568.624,01	15:36
AVHOL AVRUPA YATIRIM HOLDING	6.04	0.5	736.000,84	15:36
AVISA AVIVASA EMEKLILIK HAYAT	17.92	-0.78	1.901.855,13	15:35
AVOD A.V.O.D GIDA VE TARIM	8.45	3.81	169.241.208,96	15:37
AVTUR AVRASYA PETROL VE TUR.	4.07	10	30.397.219,47	15:37
AYCES ALTINYUNUS CESME	85	-3.41	919.785,00	13:55
AYEN AYEN ENERJI	8.91	0.34	41.696.581,95	15:37
AYES AYES CELIK HASIR VE CIT	15.14	9.95	2.374.769,56	13:55
AYGAZ AYGAZ	15.94	-0.69	19.245.702,03	15:36
BAGFS BAGFAS	28.12	9.33	187.741.744,48	15:37
BAKAB BAK AMBALAJ	25.98	-1.74	4.333.686,36	15:36
BALAT BALATACILAR BALATACILIK	8.4	-8.5	581.261,70	13:55
BANVT BANVIT	54.85	-1.79	899.526,65	15:36
BASCM BASTAS BASKENT CIMENTO	14	0.72	219.598,14	13:55
BAYRK BAYRAK TABAN SANAYI	11.64	-2.27	6.151.997,70	15:35
BERA BERA HOLDING	26.16	-1.58	15.104.765,00	15:36
BEYAZ BEYAZ FILO	13.41	-2.61	2.997.976,85	15:37
BFREN BOSCH FREN SISTEMLERI	1130.1	-0.43	12.119.261,30	15:35
BIMAS BIM MAGAZALAR	66.8	-0.3	130.559.467,05	15:37
BIZIM BIZIM MAGAZALARI	14.8	-0.2	7.133.143,20	15:36
BJKAS BESIKTAS FUTBOL YAT.	4.12	1.98	111.461.770,58	15:37
BLCYT BILICI YATIRIM	9.41	2.17	32.794.817,18	15:37
BNTAS BANTAS AMBALAJ	5.09	-1.55	12.637.367,94	15:37
BOSSA BOSSA	23.78	-2.62	45.408.780,56	15:37
BRISA BRISA	30.08	-2.65	39.432.792,00	15:37
BRKO BIRKO MENSUCAT	1.11	-0.89	663.842,49	13:55
BRKSN BERKOSAN YALITIM	14.2	9.48	67.545.979,22	15:37
BRMEN BIRLIK MENSUCAT	2.5	-3.47	325.206,30	13:55
BRSAN BORUSAN MANNESMANN	31.84	-0.5	75.833.316,32	15:37
BRYAT BORUSAN YAT. PAZ.	491	-2.19	51.766.940,90	15:37
BSOKE BATISOKE CIMENTO	3.28	1.23	37.909.689,52	15:36
BTCIM BATI CIMENTO	12.76	1.19	3.349.652,42	15:37
BUCIM BURSA CIMENTO	4.58	-1.51	20.726.730,54	15:36
BURCE BURCELIK	26.3	1.78	15.693.106,32	15:37
BURVA BURCELIK VANA	36.2	1.51	1.945.096,78	15:33
CASA CASA EMTIA PETROL	180	-1.75	14.613.532,90	13:55
CCOLA COCA COLA ICECEK	70.05	-0.21	40.571.735,35	15:36
CELHA CELIK HALAT	8.96	-0.67	860.481,28	15:29
CEMAS CEMAS DOKUM	1.5	-1.96	37.032.278,34	15:37
CEMTS CEMTAS	15.92	-0.75	20.800.656,16	15:36
CEOEM CEO EVENT MEDYA	6.98	3.41	14.293.903,36	15:37
CIMSA CIMSA	21.98	-1.52	18.991.704,80	15:37
CLEBI CELEBI	206.9	-4.21	120.808.533,80	15:37
CMBTN CIMBETON	317.9	-2.48	2.128.299,60	15:35
CMENT CIMENTAS	42.48	-3.72	438.383,70	13:55
COSMO COSMOS YAT. HOLDING	11.72	-1.51	180.568,32	13:55
CRDFA CREDITWEST FAKTORING	5.54	-0.54	89.544.486,01	15:37
CRFSA CARREFOURSA	59.35	-1.08	2.347.261,45	15:36
CUSAN CUHADAROGLU METAL	7.62	0.66	6.139.408,21	15:36
DAGHL DAGI YATIRIM HOLDING	16.39	-1.5	26.508.047,70	15:37
DAGI DAGI GIYIM	8.06	-0.49	5.229.121,77	15:35
DARDL DARDANEL	32.84	6.83	11.479.425,38	15:37
DENGE DENGE HOLDING	8.44	1.44	900.758,47	13:55
DERAS DERLUKS DERI	9.05	-0.44	6.300.820,22	15:35
DERIM DERIMOD	11.87	-5.79	38.652.291,28	15:37
DESA DESA DERI	12.89	-0.92	8.859.815,66	15:36
DESPC DESPEC BILGISAYAR	14.35	0.91	62.653.657,51	15:37
DEVA DEVA HOLDING	30.98	-1.02	21.071.725,74	15:37
DGATE DATAGATE BILGISAYAR	18.06	1.35	91.441.577,63	15:37
DGGYO DOGUS GMYO	10.74	-3.76	4.092.637,98	15:37
DGKLB DOGTAS KELEBEK MOBILYA	3	5.63	230.267.243,99	15:37
DIRIT DIRITEKS DIRILIS TEKSTIL	6.65	-0.75	236.699,26	13:55
DITAS DITAS DOGAN	15.82	-2.29	1.440.880,84	15:32
DMSAS DEMISAS DOKUM	7.72	3.62	11.764.223,64	15:37
DNISI DINAMIK ISI MAKINA YALITIM	16.74	-3.52	15.489.130,83	15:37
DOAS DOGUS OTOMOTIV	33.16	0.73	46.057.524,68	15:37
DOBUR DOGAN BURDA	19.75	1.28	511.707,82	15:36
DOCO DO-CO	598.7	-0.1	27.096.938,40	15:37
DOGUB DOGUSAN	5.44	0.93	15.076.611,34	15:37
DOHOL DOGAN HOLDING	3.35	0.9	486.418.139,49	15:37
DOKTA DOKTAS DOKUMCULUK	37.98	6.75	6.627.703,16	15:37
DURDO DURAN DOGAN BASIM	11.71	0.17	2.888.559,73	15:37
DYOBY DYO BOYA	16.72	10	153.127.511,16	15:37
DZGYO DENIZ GMYO	6.8	-0.58	19.078.800,37	15:37
ECILC ECZACIBASI ILAC	7.33	-0.41	38.557.615,96	15:37
ECZYT ECZACIBASI YATIRIM	52.2	-3.15	23.033.318,25	15:37
EDIP EDIP GAYRIMENKUL	4.26	-3.4	96.191.117,40	15:37
EGEEN EGE ENDUSTRI	1545	0.85	33.061.281,40	15:37
EGGUB EGE GUBRE	222	2.3	75.325.527,10	15:37
EGPRO EGE PROFIL	36.28	-2.47	15.993.079,08	15:37
EGSER EGE SERAMIK	13.58	-1.38	14.975.661,38	15:37
EKGYO EMLAK KONUT GMYO	2.45	0.82	683.211.027,76	15:37
EKIZ EKIZ KIMYA	7.99	9.9	289.896,46	13:55
EMKEL EMEK ELEKTRIK	2.08	2.46	4.691.937,26	15:36
EMNIS EMINIS AMBALAJ	28.56	0	287.285,04	13:55
ENJSA ENERJISA ENERJI	11.29	-0.96	71.167.334,67	15:37
ENKAI ENKA INSAAT	7.9	4.77	232.874.506,37	15:37
EPLAS EGEPLAST	39.94	-9.96	14.572.947,74	13:55
ERBOS ERBOSAN	64.3	-1.91	7.061.513,95	15:37
EREGL EREGLI DEMIR CELIK	15.81	2	424.087.591,39	15:37
ERSU ERSU GIDA	5.02	0	11.943.327,37	15:36
ESCOM ESCORT TEKNOLOJI	7.68	-1.41	47.412.684,97	15:37
ESEN ESENBOGA ELEKTRIK	39.44	-0.1	16.299.365,98	15:37
ETILR ETILER GIDA	5.78	-3.51	329.358,55	13:55
ETYAT EURO TREND YAT. ORT.	3.89	0.78	2.199.771,91	15:37
EUHOL EURO YATIRIM HOLDING	3.53	-1.4	3.946.254,47	15:36
EUKYO EURO KAPITAL YAT. ORT.	3.88	-3	2.767.815,39	15:37
EUYO EURO YAT. ORT.	4.4	-0.45	733.640,90	15:37
FADE FADE GIDA	10.33	3.4	28.945.064,28	15:36
FENER FENERBAHCE FUTBOL	32.26	4.6	113.873.191,64	15:37
FLAP FLAP KONGRE TOPLANTI HIZ.	6.62	-0.6	7.735.417,63	15:37
FMIZP F-M IZMIT PISTON	169.6	-1.97	14.078.159,30	15:37
FONET FONET BILGI TEKNOLOJILERI	15.35	0.92	31.683.962,46	15:37
FORMT FORMET CELIK KAPI SANAYI	4	-0.74	2.266.037,84	15:37
FRIGO FRIGO PAK GIDA	28.26	0.93	292.874,50	13:55
FROTO FORD OTOSAN	178.2	-4.14	231.729.196,00	15:37
GARAN GARANTI BANKASI	9.26	0.76	720.481.917,13	15:37
GARFA GARANTI FAKTORING	12.2	-2.4	1.715.240,80	15:37
GEDIK GEDIK Y. MEN. DEG.	24.46	-3.32	8.288.850,78	15:37
GEDZA GEDIZ AMBALAJ	40.52	6.02	35.739.659,78	15:37
GENTS GENTAS	5.75	1.41	11.729.453,85	15:37
GEREL GERSAN ELEKTRIK	7.21	0	27.620.125,50	15:35
GLBMD GLOBAL MEN. DEG.	7.64	-2.18	6.171.716,84	15:37
GLRYH GULER YAT. HOLDING	10.8	2.86	6.495.624,79	15:37
GLYHO GLOBAL YAT. HOLDING	5.63	5.43	101.472.819,72	15:37
GOLTS GOLTAS CIMENTO	64.85	-2.41	6.831.001,80	15:37
GOODY GOOD-YEAR	9.18	-0.86	16.657.587,49	15:37
GOZDE GOZDE GIRISIM	8.13	2.52	351.624.519,64	15:37
GRNYO GARANTI YAT. ORT.	3.61	3.14	6.360.318,75	15:35
GSDDE GSD DENIZCILIK	6.99	0.72	14.867.487,42	15:37
GSDHO GSD HOLDING	2.53	0.4	62.157.576,99	15:37
GSRAY GALATASARAY SPORTIF	3.92	-5.77	191.055.347,88	15:37
GUBRF GUBRE FABRIK.	81.5	2.45	319.671.661,55	15:37
HALKB T. HALK BANKASI	5.44	0.37	157.929.214,28	15:36
HATEK HATAY TEKSTIL	25.02	-1.88	7.664.972,42	15:36
HDFGS HEDEF GIRISIM	4	-0.99	19.837.620,99	15:37
HEKTS HEKTAS	29.3	-1.15	46.830.825,46	15:37
HLGYO HALK GMYO	3.31	-0.6	29.319.626,30	15:36
HUBVC HUB GIRISIM	19.67	4.85	89.109.930,82	15:37
HURGZ HURRIYET GZT.	2.29	-0.87	12.960.072,14	15:37
ICBCT ICBC TURKEY BANK	6.59	-0.3	1.758.159,77	15:37
IDEAS IDEALIST DANISMANLIK	49	4.84	5.619.079,40	13:55
IDGYO IDEALIST GMYO	11.56	0.09	578.683,07	13:55
IEYHO ISIKLAR ENERJI YAPI HOL.	1.72	1.18	15.566.209,42	15:36
IHEVA IHLAS EV ALETLERI	1.7	0	10.679.812,97	15:36
IHGZT IHLAS GAZETECILIK	3.58	5.6	7.018.043,80	15:37
IHLAS IHLAS HOLDING	0.92	0	13.885.840,53	15:37
IHLGM IHLAS GAYRIMENKUL	1.24	0.81	73.874.855,38	15:37
IHYAY IHLAS YAYIN HOLDING	1.03	3	19.713.028,67	15:37
INDES INDEKS BILGISAYAR	30.48	9.96	10.740.999,60	15:28
INFO INFO YATIRIM	7.13	-0.14	3.577.552,37	15:36
INTEM INTEMA	48	-4	767.768,40	13:55
INVEO INVEO YATIRIM HOLDING	133	-3.62	5.294.263,00	13:55
IPEKE IPEK DOGAL ENERJI	13.55	-0.15	138.882.955,27	15:37
ISATR IS BANKASI (A)	0	0	0,00	18:10
ISBIR ISBIR HOLDING	7000	5.18	8.736.804,00	13:55
ISBTR IS BANKASI (B)	45000	-5.28	644.200,00	13:55
ISCTR IS BANKASI (C)	5.84	1.04	275.069.144,39	15:37
ISDMR ISKENDERUN DEMIR CELIK	12.03	-0.17	27.208.388,20	15:37
ISFIN IS FIN.KIR.	3.93	0.51	135.793.436,48	15:37
ISGSY IS GIRISIM	25.4	1.2	1.229.252,80	15:37
ISGYO IS GMYO	2.27	0.44	80.285.398,22	15:36
ISKPL ISIK PLASTIK	35.62	-2.2	33.314.309,90	15:37
ISKUR IS BANKASI (KUR.)	0	0	0,00	18:10
ISMEN IS Y. MEN. DEG.	21.04	0.1	29.371.956,16	15:37
ISYAT IS YAT. ORT.	3.81	-1.04	4.701.572,73	15:37
ITTFH ITTIFAK HOLDING	2.88	0.7	15.998.718,40	15:37
IZFAS IZMIR FIRCA	6.73	-0.44	1.002.259,08	15:36
IZMDC IZMIR DEMIR CELIK	3.13	-0.95	9.167.647,95	15:37
IZTAR IZ HAYVANCILIK TARIM	20.9	-7.77	6.908.174,60	15:37
JANTS JANTSA JANT SANAYI	509.4	-1.76	32.533.727,80	15:37
KAPLM KAPLAMIN	24.76	-2.13	1.642.536,02	15:37
KAREL KAREL ELEKTRONIK	28.76	-2.18	27.788.906,90	15:37
KARSN KARSAN OTOMOTIV	4.63	-1.91	279.377.299,22	15:37
KARTN KARTONSAN	77.5	4.59	112.139.993,30	15:37
KATMR KATMERCILER EKIPMAN	4.97	4.41	192.219.049,64	15:37
KCHOL KOC HOLDING	23.02	0.17	93.890.832,24	15:37
KENT KENT GIDA	434	9.96	14.694.762,90	13:55
KERVN KERVANSARAY YAT. HOLDING	0.87	-3.33	1.437.066,74	13:55
KERVT KEREVITAS GIDA	5.73	0	16.095.553,39	15:37
KFEIN KAFEIN YAZILIM	29.22	-1.62	30.741.810,48	15:36
KLGYO KILER GMYO	2.51	1.21	53.932.856,24	15:37
KLMSN KLIMASAN KLIMA	24.12	1.17	4.005.234,60	15:35
KLNMA T. KALKINMA BANK.	29.82	-0.13	592.429,58	13:55
KNFRT KONFRUT GIDA	19.03	-2.11	8.829.539,46	15:36
KONTR KONTROLMATIK TEKNOLOJI	92.8	-6.12	399.035.035,60	15:37
KONYA KONYA CIMENTO	1226	2.77	65.740.001,10	15:37
KORDS KORDSA TEKNIK TEKSTIL	25.26	-1.1	71.328.658,68	15:37
KOZAA KOZA MADENCILIK	16.17	-1.1	217.796.806,08	15:37
KOZAL KOZA ALTIN	128.4	0.71	674.835.485,70	15:37
KRDMA KARDEMIR (A)	5.93	2.6	14.186.800,55	15:37
KRDMB KARDEMIR (B)	5.85	0.86	13.508.148,78	15:37
KRDMD KARDEMIR (D)	7.27	2.97	872.698.358,16	15:37
KRGYO KORFEZ GMYO	8.12	4.64	5.134.888,49	15:37
KRONT KRON TELEKOMUNIKASYON	62.4	1.3	56.727.250,85	15:37
KRSTL KRISTAL KOLA	3.62	4.02	46.434.724,64	15:37
KRTEK KARSU TEKSTIL	13.28	-3.77	3.838.491,39	15:36
KRVGD KERVAN GIDA	18.59	10	270.269.113,26	15:37
KSTUR KUSTUR KUSADASI TURIZM	348.7	-9.99	1.302.155,80	13:55
KUTPO KUTAHYA PORSELEN	53.2	1.04	34.373.986,65	15:37
KUYAS KUYUMCUKENT GAYRIMENKUL	2.36	3.96	28.184.134,86	15:37
LIDFA LIDER FAKTORING	4.21	-0.24	6.730.429,99	15:37
LINK LINK BILGISAYAR	52.2	-10	26.575.308,90	15:37
LKMNH LOKMAN HEKIM SAGLIK	17.9	-3.24	18.732.435,78	15:37
LOGO LOGO YAZILIM	140.3	-2.3	25.117.001,80	15:37
LUKSK LUKS KADIFE	47.4	-1.13	1.489.656,52	15:35
MAALT MARMARIS ALTINYUNUS	272	0.74	10.900.860,80	15:37
MAKTK MAKINA TAKIM	4.73	1.28	132.790.119,33	15:37
MARKA MARKA YATIRIM HOLDING	6.01	0.84	1.024.083,85	15:33
MARTI MARTI OTEL	2.75	2.23	68.410.024,60	15:37
MAVI MAVI GIYIM	52.2	-0.95	9.389.526,65	15:36
MEGAP MEGA POLIETILEN	8.11	-1.7	11.578.247,80	15:36
MEPET METRO PETROL VE TESISLERI	3.14	2.61	13.403.160,35	15:37
MERIT MERIT TURIZM	305	-1.93	1.512.366,00	13:55
MERKO MERKO GIDA	7.4	0.27	27.551.253,08	15:36
METRO METRO HOLDING	2.4	2.13	26.894.453,13	15:37
METUR METEMTUR OTELCILIK	34.72	-0.8	2.696.837,06	15:35
MGROS MIGROS TICARET	39.82	0.05	167.521.537,00	15:37
MIPAZ MILPA	5.26	-1.13	6.826.152,74	15:34
MMCAS MMC SAN. VE TIC. YAT.	5.85	-5.19	271.122,15	13:55
MNDRS MENDERES TEKSTIL	3.47	-0.57	30.867.611,55	15:37
MPARK MLP SAGLIK	25.18	0.4	28.234.198,08	15:37
MRGYO MARTI GMYO	2.75	0.36	5.942.448,20	15:37
MRSHL MARSHALL	312.3	-0.35	1.704.291,70	15:33
MSGYO MISTRAL GMYO	4.94	0	1.842.558,78	15:35
MTRYO METRO YAT. ORT.	2.32	0.43	1.104.027,23	15:32
MZHLD MAZHAR ZORLU HOLDING	45.5	-1.09	886.467,94	13:55
NATEN NATUREL ENERJI	42.36	-0.84	21.823.186,88	15:37
NETAS NETAS TELEKOM.	33.74	6.3	154.582.367,68	15:37
NIBAS NIGBAS NIGDE BETON	25.4	1.76	1.942.616,40	13:55
NTHOL NET HOLDING	5.05	-2.51	76.563.990,86	15:37
NUGYO NUROL GMYO	13.5	-2.6	2.561.372,40	15:36
NUHCM NUH CIMENTO	63.35	-1.86	30.270.632,40	15:37
ODAS ODAS ELEKTRIK	3.92	0.26	491.363.973,67	15:37
OLMIP OLMUKSAN-IP	8.46	-1.4	1.877.758,00	15:37
ORGE ORGE ENERJI ELEKTRIK	10.83	2.17	26.628.602,69	15:37
ORMA ORMA ORMAN MAHSULLERI	19.82	-0.65	143.337,40	13:55
OSMEN OSMANLI MENKUL	39.96	2.67	190.577,96	13:55
OSTIM OSTIM ENDUSTRIYEL YAT	2.62	-1.13	23.183.100,55	15:37
OTKAR OTOKAR	375	-0.45	85.526.462,10	15:37
OYAKC OYAK CIMENTO	7.85	0.64	37.004.357,01	15:37
OYAYO OYAK YAT. ORT.	9.12	-1.19	2.781.245,99	15:37
OYLUM OYLUM SINAI YATIRIMLAR	4.64	0.22	4.173.686,15	15:36
OZBAL OZBAL CELIK BORU	8.15	0.37	18.861.063,50	15:36
OZGYO OZDERICI GMYO	2.24	2.28	38.932.020,22	15:37
OZKGY OZAK GMYO	6.19	9.95	408.193.438,42	15:35
OZRDN OZERDEN PLASTIK	11	-6.38	211.677,31	13:55
PAGYO PANORA GMYO	6.47	2.05	8.352.461,66	15:37
PAMEL PAMUKOVA ELEKTRIK	32.04	9.95	8.787.480,38	15:16
PAPIL PAPILON SAVUNMA	22.32	0.09	12.085.094,86	15:37
PARSN PARSAN	34.1	-1.04	24.031.532,06	15:37
PEGYO PERA GMYO	2.12	0	13.923.766,94	15:37
PEKGY PEKER GMYO	2.3	5.02	47.764.401,23	15:37
PENGD PENGUEN GIDA	4.72	-0.63	15.469.403,31	15:36
PETKM PETKIM	5.87	2.44	1.098.440.986,19	15:37
PETUN PINAR ET VE UN	23.58	-1.5	12.105.370,06	15:37
PGSUS PEGASUS	92.8	2.54	730.232.924,00	15:37
PINSU PINAR SU	8.07	-0.37	1.941.595,44	15:33
PKART PLASTIKKART	16.85	-0.47	3.688.322,33	15:37
PKENT PETROKENT TURIZM	1807.1	5.71	12.503.569,20	15:32
PNSUT PINAR SUT	23.62	-1.01	14.320.351,84	15:37
POLHO POLISAN HOLDING	3.83	1.86	42.200.911,29	15:37
POLTK POLITEKNIK METAL	354.3	-0.98	1.346.376,40	15:35
PRKAB TURK PRYSMIAN KABLO	13.42	0.15	27.460.630,21	15:37
PRKME PARK ELEK.MADENCILIK	5.73	-0.17	12.656.120,95	15:37
PRZMA PRIZMA PRESS MATBAACILIK	5.24	1.35	4.234.113,90	15:37
PSDTC PERGAMON DIS TICARET	29.92	-1.58	5.233.065,04	15:37
QNBFB QNB FINANSBANK	63.5	1.6	297.826,35	13:55
QNBFL QNB FINANS FINANSAL KIRALAMA	121.1	-6.49	786.985,60	13:55
RALYH RAL YATIRIM HOLDING	4.13	-0.72	818.692,21	15:37
RAYSG RAY SIGORTA	14.6	-0.95	1.105.589,23	15:35
RHEAG RHEA GIRISIM	3.32	6.41	2.450.562,39	15:36
RODRG RODRIGO TEKSTIL	18.5	-5.13	622.078,44	13:55
ROYAL ROYAL HALI	3.52	-3.03	175.587,08	13:55
RTALB RTA LABORATUVARLARI	22.86	-0.7	70.067.923,04	15:37
RYGYO REYSAS GMYO	5.34	0.19	9.720.159,99	15:37
RYSAS REYSAS LOJISTIK	7.92	0.51	5.293.012,97	15:37
SAFKR SAFKAR EGE SOGUTMACILIK	11.2	0.09	13.053.577,97	15:36
SAHOL SABANCI HOLDING	10.63	0.66	133.915.675,49	15:37
SAMAT SARAY MATBAACILIK	6.14	0.33	4.763.638,22	15:37
SANEL SANEL MUHENDISLIK	4.66	1.08	1.944.177,67	15:36
SANFM SANIFOAM SUNGER	18.12	-4.58	465.316,39	15:37
SANKO SANKO PAZARLAMA	9.33	4.83	18.217.988,02	15:37
SARKY SARKUYSAN	11.28	3.87	20.112.521,79	15:37
SASA SASA POLYESTER	38.68	-1.28	137.512.686,26	15:37
SAYAS SAY YENILENEBILIR ENERJI	19.8	5.54	14.140.023,92	15:37
SEKFK SEKER FIN. KIR.	12.2	1.16	24.312.494,65	15:37
SEKUR SEKURO PLASTIK	37.34	-1.99	3.752.611,52	15:35
SELEC SELCUK ECZA DEPOSU	11.46	-0.35	21.953.276,06	15:37
SELGD SELCUK GIDA	4.61	-1.5	337.405,90	13:55
SERVE SERVE FILM PRODUKSIYON	18.98	4.57	289.198,26	13:55
SEYKM SEYITLER KIMYA	34.42	-0.12	82.367.623,96	15:37
SILVR SILVERLINE ENDUSTRI	6.62	0.61	9.808.059,58	15:37
SISE SISE CAM	7.73	1.44	986.314.766,85	15:37
SKBNK SEKERBANK	1.39	-0.71	102.731.699,12	15:37
SKTAS SOKTAS	5.32	0.57	6.398.104,84	15:36
SMART SMARTIKS YAZILIM	8.09	-0.61	1.880.847,43	15:33
SNGYO SINPAS GMYO	4.68	1.52	13.527.251,03	15:37
SNKRN SENKRON GUVENLIK	24.5	-5.41	128.894,50	13:55
SNPAM SONMEZ PAMUKLU	23.08	0.35	246.091,74	15:35
SODSN SODAS SODYUM SANAYII	40	-1.96	310.390,80	13:55
SOKM SOK MARKETLER TICARET	11.99	0.67	43.335.484,40	15:37
SONME SONMEZ FILAMENT	89.8	-0.22	2.678.452,25	15:36
SRVGY SERVET GMYO	113.5	0.27	2.274.416,80	15:37
SUMAS SUMAS SUNI TAHTA	68	-5.56	86.666,00	13:55
TACTR TAC TARIM URUNLERI	24.1	-7.31	380.967,40	13:55
TATGD TAT GIDA	10.7	-0.37	4.671.801,12	15:37
TAVHL TAV HAVALIMANLARI	26.66	2.54	198.312.716,88	15:37
TBORG T.TUBORG	21.48	-1.65	474.990,56	13:55
TCELL TURKCELL	16.17	0.06	188.550.673,04	15:37
TDGYO TREND GMYO	7.95	-0.13	8.846.484,39	15:37
TEKTU TEK-ART TURIZM	2.13	0.95	35.135.440,77	15:37
TGSAS TGS DIS TICARET	20.26	-0.49	2.799.664,60	15:36
THYAO TURK HAVA YOLLARI	14.96	0.27	1.920.033.749,87	15:37
TIRE MONDI TIRE KUTSAN	7.67	1.59	14.234.882,79	15:37
TKFEN TEKFEN HOLDING	17.13	-0.87	86.283.539,56	15:37
TKNSA TEKNOSA IC VE DIS TICARET	15.71	-1.44	44.610.517,02	15:37
TKURU TAZE KURU GIDA	289.3	2.41	1.930.673,20	15:37
TLMAN TRABZON LIMAN	33.6	1.2	12.176.921,60	15:37
TMPOL TEMAPOL POLIMER PLASTIK	19.7	-5.92	1.535.956,21	13:55
TMSN TUMOSAN MOTOR VE TRAKTOR	18.69	-2.81	49.916.264,06	15:37
TOASO TOFAS OTO. FAB.	37.44	-1.16	50.253.903,94	15:37
TRCAS TURCAS PETROL	5.09	-0.78	12.363.161,87	15:37
TRGYO TORUNLAR GMYO	3.58	0	22.405.890,61	15:37
TSGYO TSKB GMYO	5.56	-0.89	1.349.471,22	15:36
TSKB T.S.K.B.	1.71	0.59	170.413.653,21	15:37
TSPOR TRABZONSPOR SPORTIF	2.4	1.27	21.036.886,67	15:37
TTKOM TURK TELEKOM	7.87	-1.01	69.987.010,89	15:36
TTRAK TURK TRAKTOR	222	-0.45	46.927.532,80	15:37
TUCLK TUGCELIK	8.08	3.32	7.336.662,40	15:37
TUKAS TUKAS	8.83	0.8	18.936.035,03	15:37
TUPRS TUPRAS	105.5	-0.28	245.690.093,60	15:37
TURGG TURKER PROJE GAYRIMENKUL	158.2	-1.31	23.991.200,80	15:37
TURSG TURKIYE SIGORTA	7.1	-0.42	37.320.602,93	15:37
UFUK UFUK YATIRIM	23.48	-8.14	292.010,46	13:55
ULAS ULASLAR TURIZM YAT.	4.18	0.72	929.996,45	15:35
ULKER ULKER BISKUVI	22.06	1.38	66.557.954,34	15:37
ULUSE ULUSOY ELEKTRIK	68	7.94	8.036.169,35	15:36
ULUUN ULUSOY UN SANAYI	18.28	-2.92	54.869.355,36	15:36
UMPAS UMPAS HOLDING	1.15	-9.45	91.392,05	13:55
USAK USAK SERAMIK	2.46	-1.2	71.699.918,60	15:37
UTPYA UTOPYA TURIZM	38.74	-1.77	15.891.078,40	15:34
UZERB UZERTAS BOYA	64.85	-3.21	560.952,50	13:55
VAKBN VAKIFLAR BANKASI	4.26	0.71	199.379.114,38	15:37
VAKFN VAKIF FIN. KIR.	23.56	9.99	12.438.478,44	13:55
VAKKO VAKKO TEKSTIL	8.28	1.35	36.678.569,63	15:37
VANGD VANET GIDA	7.36	3.52	14.646.285,42	15:37
VERTU VERUSATURK GIRISIM	29.1	-4.21	39.871.653,88	15:37
VERUS VERUSA HOLDING	59.9	-2.12	18.344.129,10	15:37
VESBE VESTEL BEYAZ ESYA	52.8	0.19	49.524.223,85	15:37
VESTL VESTEL	29.8	2.83	145.631.669,42	15:37
VKFYO VAKIF YAT. ORT.	7.93	-0.88	9.775.763,17	15:37
VKGYO VAKIF GMYO	3.5	-0.85	22.459.599,71	15:37
VKING VIKING KAGIT	8.47	1.93	6.552.704,53	15:37
YAPRK YAPRAK SUT VE BESI CIFT.	117	-0.09	1.482.152,80	13:55
YATAS YATAS	17.05	-0.35	17.033.874,98	15:37
YAYLA YAYLA EN. UR. TUR. VE INS	4.78	2.14	23.716.761,92	15:37
YBTAS YIBITAS INSAAT MALZEME	15705.4	2.59	109.716,20	13:55
YESIL YESIL YATIRIM HOLDING	150.8	-4.86	49.108.042,40	15:37
YGGYO YENI GIMAT GMYO	15.2	0	3.775.319,00	15:37
YGYO YESIL GMYO	1.67	-0.6	18.854.086,49	15:37
YKBNK YAPI VE KREDI BANK.	2.74	0.74	325.280.396,08	15:37
YKGYO YAPI KREDI KORAY GMYO	6.15	0.33	2.756.136,73	15:36
YKSLN YUKSELEN CELIK	4.91	-0.81	2.491.200,01	15:36
YONGA YONGA MOBILYA	30	-3.16	160.559,42	13:55
YUNSA YUNSA	18.25	-6.98	113.844.094,08	15:37
YYAPI YESIL YAPI	2.29	-0.87	12.048.148,62	15:36
ZOREN ZORLU ENERJI	2.67	-1.48	97.987.635,47	15:37

PİYASA ÖZETİ

Dolar	7,4395	% -0.12
Euro	8,9624	% -0.31
Sterlin	10,3869	% -0.11
Bitcoin	367175,00	% -5.01
Ethereum	11621.73,00	% -4.36
Çeyrek	672,00	% -0,15
G. Altın	411,01	% 0,13
BIST 100	1.538,04	% 0.46
Litecoin	1375.65	% -4.48
B. Cash	3834.44,00	% -4.80

THYAO	1.920.034.647,47
PETKM	986.393.404,45