Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
ACSEL ACIPAYAM SELULOZ |
20.32 |
-1.65 |
1.622.139,09 |
15:37 |
ADEL ADEL KALEMCILIK |
26.74 |
0.15 |
17.028.650,18 |
15:37 |
ADESE ADESE ALISVERIS TICARET |
3.11 |
0.97 |
8.094.558,54 |
15:37 |
AEFES ANADOLU EFES |
25.18 |
0.64 |
31.711.657,22 |
15:37 |
AFYON AFYON CIMENTO |
4.94 |
1.02 |
46.935.307,51 |
15:37 |
AGHOL ANADOLU GRUBU HOLDING |
28.6 |
-1.38 |
27.741.556,36 |
15:37 |
AGYO ATAKULE GMYO |
3.95 |
-3.42 |
13.397.134,37 |
15:37 |
AKBNK AKBANK |
6.3 |
1.12 |
248.649.989,55 |
15:37 |
AKCNS AKCANSA |
19.32 |
1.05 |
25.751.451,17 |
15:37 |
AKENR AK ENERJI |
2.05 |
0 |
6.458.488,03 |
15:36 |
AKFGY AKFEN GMYO |
4.42 |
-1.12 |
2.602.579,85 |
15:36 |
AKGRT AKSIGORTA |
9.81 |
0.93 |
9.740.553,90 |
15:37 |
AKMGY AKMERKEZ GMYO |
57.7 |
-4.47 |
2.743.076,10 |
15:29 |
AKSA AKSA |
16.63 |
-1.01 |
38.604.221,21 |
15:37 |
AKSEN AKSA ENERJI |
11.18 |
3.23 |
96.553.578,82 |
15:37 |
AKSGY AKIS GMYO |
2.38 |
0 |
7.331.097,41 |
15:37 |
AKSUE AKSU ENERJI |
7.05 |
-0.28 |
3.217.323,76 |
15:35 |
AKYHO AKDENIZ YATIRIM HOLDING |
2.13 |
1.91 |
9.637.494,40 |
15:37 |
ALARK ALARKO HOLDING |
11.84 |
0.17 |
98.741.019,93 |
15:37 |
ALBRK ALBARAKA TURK |
2.19 |
0 |
28.435.628,82 |
15:36 |
ALCAR ALARKO CARRIER |
414.8 |
-1.94 |
22.579.634,90 |
15:37 |
ALCTL ALCATEL LUCENT TELETAS |
42.32 |
8.62 |
153.241.595,08 |
15:37 |
ALGYO ALARKO GMYO |
25.62 |
0 |
37.493.408,58 |
15:37 |
ALKA ALKIM KAGIT |
19 |
-0.26 |
7.953.195,03 |
15:37 |
ALKIM ALKIM KIMYA |
18.68 |
-0.69 |
60.995.611,35 |
15:37 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
2.53 |
-1.17 |
672.709,43 |
13:55 |
ANELE ANEL ELEKTRIK |
3.99 |
0.5 |
3.354.840,00 |
15:37 |
ANHYT ANADOLU HAYAT EMEK. |
11.05 |
0.36 |
10.191.658,61 |
15:32 |
ANSGR ANADOLU SIGORTA |
8.22 |
0.61 |
1.828.708,37 |
15:34 |
ARCLK ARCELIK |
35.72 |
2.64 |
284.706.942,50 |
15:37 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
59.85 |
-0.83 |
25.777.457,90 |
15:37 |
ARENA ARENA BILGISAYAR |
52.4 |
-4.2 |
21.635.014,45 |
15:36 |
ARMDA ARMADA BILGISAYAR |
65 |
-2.55 |
1.636.554,80 |
15:35 |
ARSAN ARSAN TEKSTIL |
8.19 |
-0.12 |
6.430.847,11 |
15:37 |
ARZUM ARZUM EV ALETLERI |
25.12 |
2.03 |
80.940.474,12 |
15:37 |
ASELS ASELSAN |
17.2 |
-0.06 |
221.340.164,21 |
15:37 |
ASUZU ANADOLU ISUZU |
21.58 |
-2 |
10.411.436,78 |
15:37 |
ATAGY ATA GMYO |
5.44 |
1.12 |
6.228.845,59 |
15:37 |
ATEKS AKIN TEKSTIL |
54.2 |
1.03 |
17.794.470,25 |
15:37 |
ATLAS ATLAS YAT. ORT. |
1.67 |
-0.6 |
1.544.795,40 |
15:35 |
ATSYH ATLANTIS YATIRIM HOLDING |
5.75 |
-8 |
278.241,85 |
13:55 |
AVGYO AVRASYA GMYO |
3.58 |
-1.1 |
2.568.624,01 |
15:36 |
AVHOL AVRUPA YATIRIM HOLDING |
6.04 |
0.5 |
736.000,84 |
15:36 |
AVISA AVIVASA EMEKLILIK HAYAT |
17.92 |
-0.78 |
1.901.855,13 |
15:35 |
AVOD A.V.O.D GIDA VE TARIM |
8.45 |
3.81 |
169.241.208,96 |
15:37 |
AVTUR AVRASYA PETROL VE TUR. |
4.07 |
10 |
30.397.219,47 |
15:37 |
AYCES ALTINYUNUS CESME |
85 |
-3.41 |
919.785,00 |
13:55 |
AYEN AYEN ENERJI |
8.91 |
0.34 |
41.696.581,95 |
15:37 |
AYES AYES CELIK HASIR VE CIT |
15.14 |
9.95 |
2.374.769,56 |
13:55 |
AYGAZ AYGAZ |
15.94 |
-0.69 |
19.245.702,03 |
15:36 |
BAGFS BAGFAS |
28.12 |
9.33 |
187.741.744,48 |
15:37 |
BAKAB BAK AMBALAJ |
25.98 |
-1.74 |
4.333.686,36 |
15:36 |
BALAT BALATACILAR BALATACILIK |
8.4 |
-8.5 |
581.261,70 |
13:55 |
BANVT BANVIT |
54.85 |
-1.79 |
899.526,65 |
15:36 |
BASCM BASTAS BASKENT CIMENTO |
14 |
0.72 |
219.598,14 |
13:55 |
BAYRK BAYRAK TABAN SANAYI |
11.64 |
-2.27 |
6.151.997,70 |
15:35 |
BERA BERA HOLDING |
26.16 |
-1.58 |
15.104.765,00 |
15:36 |
BEYAZ BEYAZ FILO |
13.41 |
-2.61 |
2.997.976,85 |
15:37 |
BFREN BOSCH FREN SISTEMLERI |
1130.1 |
-0.43 |
12.119.261,30 |
15:35 |
BIMAS BIM MAGAZALAR |
66.8 |
-0.3 |
130.559.467,05 |
15:37 |
BIZIM BIZIM MAGAZALARI |
14.8 |
-0.2 |
7.133.143,20 |
15:36 |
BJKAS BESIKTAS FUTBOL YAT. |
4.12 |
1.98 |
111.461.770,58 |
15:37 |
BLCYT BILICI YATIRIM |
9.41 |
2.17 |
32.794.817,18 |
15:37 |
BNTAS BANTAS AMBALAJ |
5.09 |
-1.55 |
12.637.367,94 |
15:37 |
BOSSA BOSSA |
23.78 |
-2.62 |
45.408.780,56 |
15:37 |
BRISA BRISA |
30.08 |
-2.65 |
39.432.792,00 |
15:37 |
BRKO BIRKO MENSUCAT |
1.11 |
-0.89 |
663.842,49 |
13:55 |
BRKSN BERKOSAN YALITIM |
14.2 |
9.48 |
67.545.979,22 |
15:37 |
BRMEN BIRLIK MENSUCAT |
2.5 |
-3.47 |
325.206,30 |
13:55 |
BRSAN BORUSAN MANNESMANN |
31.84 |
-0.5 |
75.833.316,32 |
15:37 |
BRYAT BORUSAN YAT. PAZ. |
491 |
-2.19 |
51.766.940,90 |
15:37 |
BSOKE BATISOKE CIMENTO |
3.28 |
1.23 |
37.909.689,52 |
15:36 |
BTCIM BATI CIMENTO |
12.76 |
1.19 |
3.349.652,42 |
15:37 |
BUCIM BURSA CIMENTO |
4.58 |
-1.51 |
20.726.730,54 |
15:36 |
BURCE BURCELIK |
26.3 |
1.78 |
15.693.106,32 |
15:37 |
BURVA BURCELIK VANA |
36.2 |
1.51 |
1.945.096,78 |
15:33 |
CASA CASA EMTIA PETROL |
180 |
-1.75 |
14.613.532,90 |
13:55 |
CCOLA COCA COLA ICECEK |
70.05 |
-0.21 |
40.571.735,35 |
15:36 |
CELHA CELIK HALAT |
8.96 |
-0.67 |
860.481,28 |
15:29 |
CEMAS CEMAS DOKUM |
1.5 |
-1.96 |
37.032.278,34 |
15:37 |
CEMTS CEMTAS |
15.92 |
-0.75 |
20.800.656,16 |
15:36 |
CEOEM CEO EVENT MEDYA |
6.98 |
3.41 |
14.293.903,36 |
15:37 |
CIMSA CIMSA |
21.98 |
-1.52 |
18.991.704,80 |
15:37 |
CLEBI CELEBI |
206.9 |
-4.21 |
120.808.533,80 |
15:37 |
CMBTN CIMBETON |
317.9 |
-2.48 |
2.128.299,60 |
15:35 |
CMENT CIMENTAS |
42.48 |
-3.72 |
438.383,70 |
13:55 |
COSMO COSMOS YAT. HOLDING |
11.72 |
-1.51 |
180.568,32 |
13:55 |
CRDFA CREDITWEST FAKTORING |
5.54 |
-0.54 |
89.544.486,01 |
15:37 |
CRFSA CARREFOURSA |
59.35 |
-1.08 |
2.347.261,45 |
15:36 |
CUSAN CUHADAROGLU METAL |
7.62 |
0.66 |
6.139.408,21 |
15:36 |
DAGHL DAGI YATIRIM HOLDING |
16.39 |
-1.5 |
26.508.047,70 |
15:37 |
DAGI DAGI GIYIM |
8.06 |
-0.49 |
5.229.121,77 |
15:35 |
DARDL DARDANEL |
32.84 |
6.83 |
11.479.425,38 |
15:37 |
DENGE DENGE HOLDING |
8.44 |
1.44 |
900.758,47 |
13:55 |
DERAS DERLUKS DERI |
9.05 |
-0.44 |
6.300.820,22 |
15:35 |
DERIM DERIMOD |
11.87 |
-5.79 |
38.652.291,28 |
15:37 |
DESA DESA DERI |
12.89 |
-0.92 |
8.859.815,66 |
15:36 |
DESPC DESPEC BILGISAYAR |
14.35 |
0.91 |
62.653.657,51 |
15:37 |
DEVA DEVA HOLDING |
30.98 |
-1.02 |
21.071.725,74 |
15:37 |
DGATE DATAGATE BILGISAYAR |
18.06 |
1.35 |
91.441.577,63 |
15:37 |
DGGYO DOGUS GMYO |
10.74 |
-3.76 |
4.092.637,98 |
15:37 |
DGKLB DOGTAS KELEBEK MOBILYA |
3 |
5.63 |
230.267.243,99 |
15:37 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
6.65 |
-0.75 |
236.699,26 |
13:55 |
DITAS DITAS DOGAN |
15.82 |
-2.29 |
1.440.880,84 |
15:32 |
DMSAS DEMISAS DOKUM |
7.72 |
3.62 |
11.764.223,64 |
15:37 |
DNISI DINAMIK ISI MAKINA YALITIM |
16.74 |
-3.52 |
15.489.130,83 |
15:37 |
DOAS DOGUS OTOMOTIV |
33.16 |
0.73 |
46.057.524,68 |
15:37 |
DOBUR DOGAN BURDA |
19.75 |
1.28 |
511.707,82 |
15:36 |
DOCO DO-CO |
598.7 |
-0.1 |
27.096.938,40 |
15:37 |
DOGUB DOGUSAN |
5.44 |
0.93 |
15.076.611,34 |
15:37 |
DOHOL DOGAN HOLDING |
3.35 |
0.9 |
486.418.139,49 |
15:37 |
DOKTA DOKTAS DOKUMCULUK |
37.98 |
6.75 |
6.627.703,16 |
15:37 |
DURDO DURAN DOGAN BASIM |
11.71 |
0.17 |
2.888.559,73 |
15:37 |
DYOBY DYO BOYA |
16.72 |
10 |
153.127.511,16 |
15:37 |
DZGYO DENIZ GMYO |
6.8 |
-0.58 |
19.078.800,37 |
15:37 |
ECILC ECZACIBASI ILAC |
7.33 |
-0.41 |
38.557.615,96 |
15:37 |
ECZYT ECZACIBASI YATIRIM |
52.2 |
-3.15 |
23.033.318,25 |
15:37 |
EDIP EDIP GAYRIMENKUL |
4.26 |
-3.4 |
96.191.117,40 |
15:37 |
EGEEN EGE ENDUSTRI |
1545 |
0.85 |
33.061.281,40 |
15:37 |
EGGUB EGE GUBRE |
222 |
2.3 |
75.325.527,10 |
15:37 |
EGPRO EGE PROFIL |
36.28 |
-2.47 |
15.993.079,08 |
15:37 |
EGSER EGE SERAMIK |
13.58 |
-1.38 |
14.975.661,38 |
15:37 |
EKGYO EMLAK KONUT GMYO |
2.45 |
0.82 |
683.211.027,76 |
15:37 |
EKIZ EKIZ KIMYA |
7.99 |
9.9 |
289.896,46 |
13:55 |
EMKEL EMEK ELEKTRIK |
2.08 |
2.46 |
4.691.937,26 |
15:36 |
EMNIS EMINIS AMBALAJ |
28.56 |
0 |
287.285,04 |
13:55 |
ENJSA ENERJISA ENERJI |
11.29 |
-0.96 |
71.167.334,67 |
15:37 |
ENKAI ENKA INSAAT |
7.9 |
4.77 |
232.874.506,37 |
15:37 |
EPLAS EGEPLAST |
39.94 |
-9.96 |
14.572.947,74 |
13:55 |
ERBOS ERBOSAN |
64.3 |
-1.91 |
7.061.513,95 |
15:37 |
EREGL EREGLI DEMIR CELIK |
15.81 |
2 |
424.087.591,39 |
15:37 |
ERSU ERSU GIDA |
5.02 |
0 |
11.943.327,37 |
15:36 |
ESCOM ESCORT TEKNOLOJI |
7.68 |
-1.41 |
47.412.684,97 |
15:37 |
ESEN ESENBOGA ELEKTRIK |
39.44 |
-0.1 |
16.299.365,98 |
15:37 |
ETILR ETILER GIDA |
5.78 |
-3.51 |
329.358,55 |
13:55 |
ETYAT EURO TREND YAT. ORT. |
3.89 |
0.78 |
2.199.771,91 |
15:37 |
EUHOL EURO YATIRIM HOLDING |
3.53 |
-1.4 |
3.946.254,47 |
15:36 |
EUKYO EURO KAPITAL YAT. ORT. |
3.88 |
-3 |
2.767.815,39 |
15:37 |
EUYO EURO YAT. ORT. |
4.4 |
-0.45 |
733.640,90 |
15:37 |
FADE FADE GIDA |
10.33 |
3.4 |
28.945.064,28 |
15:36 |
FENER FENERBAHCE FUTBOL |
32.26 |
4.6 |
113.873.191,64 |
15:37 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
6.62 |
-0.6 |
7.735.417,63 |
15:37 |
FMIZP F-M IZMIT PISTON |
169.6 |
-1.97 |
14.078.159,30 |
15:37 |
FONET FONET BILGI TEKNOLOJILERI |
15.35 |
0.92 |
31.683.962,46 |
15:37 |
FORMT FORMET CELIK KAPI SANAYI |
4 |
-0.74 |
2.266.037,84 |
15:37 |
FRIGO FRIGO PAK GIDA |
28.26 |
0.93 |
292.874,50 |
13:55 |
FROTO FORD OTOSAN |
178.2 |
-4.14 |
231.729.196,00 |
15:37 |
GARAN GARANTI BANKASI |
9.26 |
0.76 |
720.481.917,13 |
15:37 |
GARFA GARANTI FAKTORING |
12.2 |
-2.4 |
1.715.240,80 |
15:37 |
GEDIK GEDIK Y. MEN. DEG. |
24.46 |
-3.32 |
8.288.850,78 |
15:37 |
GEDZA GEDIZ AMBALAJ |
40.52 |
6.02 |
35.739.659,78 |
15:37 |
GENTS GENTAS |
5.75 |
1.41 |
11.729.453,85 |
15:37 |
GEREL GERSAN ELEKTRIK |
7.21 |
0 |
27.620.125,50 |
15:35 |
GLBMD GLOBAL MEN. DEG. |
7.64 |
-2.18 |
6.171.716,84 |
15:37 |
GLRYH GULER YAT. HOLDING |
10.8 |
2.86 |
6.495.624,79 |
15:37 |
GLYHO GLOBAL YAT. HOLDING |
5.63 |
5.43 |
101.472.819,72 |
15:37 |
GOLTS GOLTAS CIMENTO |
64.85 |
-2.41 |
6.831.001,80 |
15:37 |
GOODY GOOD-YEAR |
9.18 |
-0.86 |
16.657.587,49 |
15:37 |
GOZDE GOZDE GIRISIM |
8.13 |
2.52 |
351.624.519,64 |
15:37 |
GRNYO GARANTI YAT. ORT. |
3.61 |
3.14 |
6.360.318,75 |
15:35 |
GSDDE GSD DENIZCILIK |
6.99 |
0.72 |
14.867.487,42 |
15:37 |
GSDHO GSD HOLDING |
2.53 |
0.4 |
62.157.576,99 |
15:37 |
GSRAY GALATASARAY SPORTIF |
3.92 |
-5.77 |
191.055.347,88 |
15:37 |
GUBRF GUBRE FABRIK. |
81.5 |
2.45 |
319.671.661,55 |
15:37 |
HALKB T. HALK BANKASI |
5.44 |
0.37 |
157.929.214,28 |
15:36 |
HATEK HATAY TEKSTIL |
25.02 |
-1.88 |
7.664.972,42 |
15:36 |
HDFGS HEDEF GIRISIM |
4 |
-0.99 |
19.837.620,99 |
15:37 |
HEKTS HEKTAS |
29.3 |
-1.15 |
46.830.825,46 |
15:37 |
HLGYO HALK GMYO |
3.31 |
-0.6 |
29.319.626,30 |
15:36 |
HUBVC HUB GIRISIM |
19.67 |
4.85 |
89.109.930,82 |
15:37 |
HURGZ HURRIYET GZT. |
2.29 |
-0.87 |
12.960.072,14 |
15:37 |
ICBCT ICBC TURKEY BANK |
6.59 |
-0.3 |
1.758.159,77 |
15:37 |
IDEAS IDEALIST DANISMANLIK |
49 |
4.84 |
5.619.079,40 |
13:55 |
IDGYO IDEALIST GMYO |
11.56 |
0.09 |
578.683,07 |
13:55 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
1.72 |
1.18 |
15.566.209,42 |
15:36 |
IHEVA IHLAS EV ALETLERI |
1.7 |
0 |
10.679.812,97 |
15:36 |
IHGZT IHLAS GAZETECILIK |
3.58 |
5.6 |
7.018.043,80 |
15:37 |
IHLAS IHLAS HOLDING |
0.92 |
0 |
13.885.840,53 |
15:37 |
IHLGM IHLAS GAYRIMENKUL |
1.24 |
0.81 |
73.874.855,38 |
15:37 |
IHYAY IHLAS YAYIN HOLDING |
1.03 |
3 |
19.713.028,67 |
15:37 |
INDES INDEKS BILGISAYAR |
30.48 |
9.96 |
10.740.999,60 |
15:28 |
INFO INFO YATIRIM |
7.13 |
-0.14 |
3.577.552,37 |
15:36 |
INTEM INTEMA |
48 |
-4 |
767.768,40 |
13:55 |
INVEO INVEO YATIRIM HOLDING |
133 |
-3.62 |
5.294.263,00 |
13:55 |
IPEKE IPEK DOGAL ENERJI |
13.55 |
-0.15 |
138.882.955,27 |
15:37 |
ISATR IS BANKASI (A) |
0 |
0 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
7000 |
5.18 |
8.736.804,00 |
13:55 |
ISBTR IS BANKASI (B) |
45000 |
-5.28 |
644.200,00 |
13:55 |
ISCTR IS BANKASI (C) |
5.84 |
1.04 |
275.069.144,39 |
15:37 |
ISDMR ISKENDERUN DEMIR CELIK |
12.03 |
-0.17 |
27.208.388,20 |
15:37 |
ISFIN IS FIN.KIR. |
3.93 |
0.51 |
135.793.436,48 |
15:37 |
ISGSY IS GIRISIM |
25.4 |
1.2 |
1.229.252,80 |
15:37 |
ISGYO IS GMYO |
2.27 |
0.44 |
80.285.398,22 |
15:36 |
ISKPL ISIK PLASTIK |
35.62 |
-2.2 |
33.314.309,90 |
15:37 |
ISKUR IS BANKASI (KUR.) |
0 |
0 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
21.04 |
0.1 |
29.371.956,16 |
15:37 |
ISYAT IS YAT. ORT. |
3.81 |
-1.04 |
4.701.572,73 |
15:37 |
ITTFH ITTIFAK HOLDING |
2.88 |
0.7 |
15.998.718,40 |
15:37 |
IZFAS IZMIR FIRCA |
6.73 |
-0.44 |
1.002.259,08 |
15:36 |
IZMDC IZMIR DEMIR CELIK |
3.13 |
-0.95 |
9.167.647,95 |
15:37 |
IZTAR IZ HAYVANCILIK TARIM |
20.9 |
-7.77 |
6.908.174,60 |
15:37 |
JANTS JANTSA JANT SANAYI |
509.4 |
-1.76 |
32.533.727,80 |
15:37 |
KAPLM KAPLAMIN |
24.76 |
-2.13 |
1.642.536,02 |
15:37 |
KAREL KAREL ELEKTRONIK |
28.76 |
-2.18 |
27.788.906,90 |
15:37 |
KARSN KARSAN OTOMOTIV |
4.63 |
-1.91 |
279.377.299,22 |
15:37 |
KARTN KARTONSAN |
77.5 |
4.59 |
112.139.993,30 |
15:37 |
KATMR KATMERCILER EKIPMAN |
4.97 |
4.41 |
192.219.049,64 |
15:37 |
KCHOL KOC HOLDING |
23.02 |
0.17 |
93.890.832,24 |
15:37 |
KENT KENT GIDA |
434 |
9.96 |
14.694.762,90 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING |
0.87 |
-3.33 |
1.437.066,74 |
13:55 |
KERVT KEREVITAS GIDA |
5.73 |
0 |
16.095.553,39 |
15:37 |
KFEIN KAFEIN YAZILIM |
29.22 |
-1.62 |
30.741.810,48 |
15:36 |
KLGYO KILER GMYO |
2.51 |
1.21 |
53.932.856,24 |
15:37 |
KLMSN KLIMASAN KLIMA |
24.12 |
1.17 |
4.005.234,60 |
15:35 |
KLNMA T. KALKINMA BANK. |
29.82 |
-0.13 |
592.429,58 |
13:55 |
KNFRT KONFRUT GIDA |
19.03 |
-2.11 |
8.829.539,46 |
15:36 |
KONTR KONTROLMATIK TEKNOLOJI |
92.8 |
-6.12 |
399.035.035,60 |
15:37 |
KONYA KONYA CIMENTO |
1226 |
2.77 |
65.740.001,10 |
15:37 |
KORDS KORDSA TEKNIK TEKSTIL |
25.26 |
-1.1 |
71.328.658,68 |
15:37 |
KOZAA KOZA MADENCILIK |
16.17 |
-1.1 |
217.796.806,08 |
15:37 |
KOZAL KOZA ALTIN |
128.4 |
0.71 |
674.835.485,70 |
15:37 |
KRDMA KARDEMIR (A) |
5.93 |
2.6 |
14.186.800,55 |
15:37 |
KRDMB KARDEMIR (B) |
5.85 |
0.86 |
13.508.148,78 |
15:37 |
KRDMD KARDEMIR (D) |
7.27 |
2.97 |
872.698.358,16 |
15:37 |
KRGYO KORFEZ GMYO |
8.12 |
4.64 |
5.134.888,49 |
15:37 |
KRONT KRON TELEKOMUNIKASYON |
62.4 |
1.3 |
56.727.250,85 |
15:37 |
KRSTL KRISTAL KOLA |
3.62 |
4.02 |
46.434.724,64 |
15:37 |
KRTEK KARSU TEKSTIL |
13.28 |
-3.77 |
3.838.491,39 |
15:36 |
KRVGD KERVAN GIDA |
18.59 |
10 |
270.269.113,26 |
15:37 |
KSTUR KUSTUR KUSADASI TURIZM |
348.7 |
-9.99 |
1.302.155,80 |
13:55 |
KUTPO KUTAHYA PORSELEN |
53.2 |
1.04 |
34.373.986,65 |
15:37 |
KUYAS KUYUMCUKENT GAYRIMENKUL |
2.36 |
3.96 |
28.184.134,86 |
15:37 |
LIDFA LIDER FAKTORING |
4.21 |
-0.24 |
6.730.429,99 |
15:37 |
LINK LINK BILGISAYAR |
52.2 |
-10 |
26.575.308,90 |
15:37 |
LKMNH LOKMAN HEKIM SAGLIK |
17.9 |
-3.24 |
18.732.435,78 |
15:37 |
LOGO LOGO YAZILIM |
140.3 |
-2.3 |
25.117.001,80 |
15:37 |
LUKSK LUKS KADIFE |
47.4 |
-1.13 |
1.489.656,52 |
15:35 |
MAALT MARMARIS ALTINYUNUS |
272 |
0.74 |
10.900.860,80 |
15:37 |
MAKTK MAKINA TAKIM |
4.73 |
1.28 |
132.790.119,33 |
15:37 |
MARKA MARKA YATIRIM HOLDING |
6.01 |
0.84 |
1.024.083,85 |
15:33 |
MARTI MARTI OTEL |
2.75 |
2.23 |
68.410.024,60 |
15:37 |
MAVI MAVI GIYIM |
52.2 |
-0.95 |
9.389.526,65 |
15:36 |
MEGAP MEGA POLIETILEN |
8.11 |
-1.7 |
11.578.247,80 |
15:36 |
MEPET METRO PETROL VE TESISLERI |
3.14 |
2.61 |
13.403.160,35 |
15:37 |
MERIT MERIT TURIZM |
305 |
-1.93 |
1.512.366,00 |
13:55 |
MERKO MERKO GIDA |
7.4 |
0.27 |
27.551.253,08 |
15:36 |
METRO METRO HOLDING |
2.4 |
2.13 |
26.894.453,13 |
15:37 |
METUR METEMTUR OTELCILIK |
34.72 |
-0.8 |
2.696.837,06 |
15:35 |
MGROS MIGROS TICARET |
39.82 |
0.05 |
167.521.537,00 |
15:37 |
MIPAZ MILPA |
5.26 |
-1.13 |
6.826.152,74 |
15:34 |
MMCAS MMC SAN. VE TIC. YAT. |
5.85 |
-5.19 |
271.122,15 |
13:55 |
MNDRS MENDERES TEKSTIL |
3.47 |
-0.57 |
30.867.611,55 |
15:37 |
MPARK MLP SAGLIK |
25.18 |
0.4 |
28.234.198,08 |
15:37 |
MRGYO MARTI GMYO |
2.75 |
0.36 |
5.942.448,20 |
15:37 |
MRSHL MARSHALL |
312.3 |
-0.35 |
1.704.291,70 |
15:33 |
MSGYO MISTRAL GMYO |
4.94 |
0 |
1.842.558,78 |
15:35 |
MTRYO METRO YAT. ORT. |
2.32 |
0.43 |
1.104.027,23 |
15:32 |
MZHLD MAZHAR ZORLU HOLDING |
45.5 |
-1.09 |
886.467,94 |
13:55 |
NATEN NATUREL ENERJI |
42.36 |
-0.84 |
21.823.186,88 |
15:37 |
NETAS NETAS TELEKOM. |
33.74 |
6.3 |
154.582.367,68 |
15:37 |
NIBAS NIGBAS NIGDE BETON |
25.4 |
1.76 |
1.942.616,40 |
13:55 |
NTHOL NET HOLDING |
5.05 |
-2.51 |
76.563.990,86 |
15:37 |
NUGYO NUROL GMYO |
13.5 |
-2.6 |
2.561.372,40 |
15:36 |
NUHCM NUH CIMENTO |
63.35 |
-1.86 |
30.270.632,40 |
15:37 |
ODAS ODAS ELEKTRIK |
3.92 |
0.26 |
491.363.973,67 |
15:37 |
OLMIP OLMUKSAN-IP |
8.46 |
-1.4 |
1.877.758,00 |
15:37 |
ORGE ORGE ENERJI ELEKTRIK |
10.83 |
2.17 |
26.628.602,69 |
15:37 |
ORMA ORMA ORMAN MAHSULLERI |
19.82 |
-0.65 |
143.337,40 |
13:55 |
OSMEN OSMANLI MENKUL |
39.96 |
2.67 |
190.577,96 |
13:55 |
OSTIM OSTIM ENDUSTRIYEL YAT |
2.62 |
-1.13 |
23.183.100,55 |
15:37 |
OTKAR OTOKAR |
375 |
-0.45 |
85.526.462,10 |
15:37 |
OYAKC OYAK CIMENTO |
7.85 |
0.64 |
37.004.357,01 |
15:37 |
OYAYO OYAK YAT. ORT. |
9.12 |
-1.19 |
2.781.245,99 |
15:37 |
OYLUM OYLUM SINAI YATIRIMLAR |
4.64 |
0.22 |
4.173.686,15 |
15:36 |
OZBAL OZBAL CELIK BORU |
8.15 |
0.37 |
18.861.063,50 |
15:36 |
OZGYO OZDERICI GMYO |
2.24 |
2.28 |
38.932.020,22 |
15:37 |
OZKGY OZAK GMYO |
6.19 |
9.95 |
408.193.438,42 |
15:35 |
OZRDN OZERDEN PLASTIK |
11 |
-6.38 |
211.677,31 |
13:55 |
PAGYO PANORA GMYO |
6.47 |
2.05 |
8.352.461,66 |
15:37 |
PAMEL PAMUKOVA ELEKTRIK |
32.04 |
9.95 |
8.787.480,38 |
15:16 |
PAPIL PAPILON SAVUNMA |
22.32 |
0.09 |
12.085.094,86 |
15:37 |
PARSN PARSAN |
34.1 |
-1.04 |
24.031.532,06 |
15:37 |
PEGYO PERA GMYO |
2.12 |
0 |
13.923.766,94 |
15:37 |
PEKGY PEKER GMYO |
2.3 |
5.02 |
47.764.401,23 |
15:37 |
PENGD PENGUEN GIDA |
4.72 |
-0.63 |
15.469.403,31 |
15:36 |
PETKM PETKIM |
5.87 |
2.44 |
1.098.440.986,19 |
15:37 |
PETUN PINAR ET VE UN |
23.58 |
-1.5 |
12.105.370,06 |
15:37 |
PGSUS PEGASUS |
92.8 |
2.54 |
730.232.924,00 |
15:37 |
PINSU PINAR SU |
8.07 |
-0.37 |
1.941.595,44 |
15:33 |
PKART PLASTIKKART |
16.85 |
-0.47 |
3.688.322,33 |
15:37 |
PKENT PETROKENT TURIZM |
1807.1 |
5.71 |
12.503.569,20 |
15:32 |
PNSUT PINAR SUT |
23.62 |
-1.01 |
14.320.351,84 |
15:37 |
POLHO POLISAN HOLDING |
3.83 |
1.86 |
42.200.911,29 |
15:37 |
POLTK POLITEKNIK METAL |
354.3 |
-0.98 |
1.346.376,40 |
15:35 |
PRKAB TURK PRYSMIAN KABLO |
13.42 |
0.15 |
27.460.630,21 |
15:37 |
PRKME PARK ELEK.MADENCILIK |
5.73 |
-0.17 |
12.656.120,95 |
15:37 |
PRZMA PRIZMA PRESS MATBAACILIK |
5.24 |
1.35 |
4.234.113,90 |
15:37 |
PSDTC PERGAMON DIS TICARET |
29.92 |
-1.58 |
5.233.065,04 |
15:37 |
QNBFB QNB FINANSBANK |
63.5 |
1.6 |
297.826,35 |
13:55 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
121.1 |
-6.49 |
786.985,60 |
13:55 |
RALYH RAL YATIRIM HOLDING |
4.13 |
-0.72 |
818.692,21 |
15:37 |
RAYSG RAY SIGORTA |
14.6 |
-0.95 |
1.105.589,23 |
15:35 |
RHEAG RHEA GIRISIM |
3.32 |
6.41 |
2.450.562,39 |
15:36 |
RODRG RODRIGO TEKSTIL |
18.5 |
-5.13 |
622.078,44 |
13:55 |
ROYAL ROYAL HALI |
3.52 |
-3.03 |
175.587,08 |
13:55 |
RTALB RTA LABORATUVARLARI |
22.86 |
-0.7 |
70.067.923,04 |
15:37 |
RYGYO REYSAS GMYO |
5.34 |
0.19 |
9.720.159,99 |
15:37 |
RYSAS REYSAS LOJISTIK |
7.92 |
0.51 |
5.293.012,97 |
15:37 |
SAFKR SAFKAR EGE SOGUTMACILIK |
11.2 |
0.09 |
13.053.577,97 |
15:36 |
SAHOL SABANCI HOLDING |
10.63 |
0.66 |
133.915.675,49 |
15:37 |
SAMAT SARAY MATBAACILIK |
6.14 |
0.33 |
4.763.638,22 |
15:37 |
SANEL SANEL MUHENDISLIK |
4.66 |
1.08 |
1.944.177,67 |
15:36 |
SANFM SANIFOAM SUNGER |
18.12 |
-4.58 |
465.316,39 |
15:37 |
SANKO SANKO PAZARLAMA |
9.33 |
4.83 |
18.217.988,02 |
15:37 |
SARKY SARKUYSAN |
11.28 |
3.87 |
20.112.521,79 |
15:37 |
SASA SASA POLYESTER |
38.68 |
-1.28 |
137.512.686,26 |
15:37 |
SAYAS SAY YENILENEBILIR ENERJI |
19.8 |
5.54 |
14.140.023,92 |
15:37 |
SEKFK SEKER FIN. KIR. |
12.2 |
1.16 |
24.312.494,65 |
15:37 |
SEKUR SEKURO PLASTIK |
37.34 |
-1.99 |
3.752.611,52 |
15:35 |
SELEC SELCUK ECZA DEPOSU |
11.46 |
-0.35 |
21.953.276,06 |
15:37 |
SELGD SELCUK GIDA |
4.61 |
-1.5 |
337.405,90 |
13:55 |
SERVE SERVE FILM PRODUKSIYON |
18.98 |
4.57 |
289.198,26 |
13:55 |
SEYKM SEYITLER KIMYA |
34.42 |
-0.12 |
82.367.623,96 |
15:37 |
SILVR SILVERLINE ENDUSTRI |
6.62 |
0.61 |
9.808.059,58 |
15:37 |
SISE SISE CAM |
7.73 |
1.44 |
986.314.766,85 |
15:37 |
SKBNK SEKERBANK |
1.39 |
-0.71 |
102.731.699,12 |
15:37 |
SKTAS SOKTAS |
5.32 |
0.57 |
6.398.104,84 |
15:36 |
SMART SMARTIKS YAZILIM |
8.09 |
-0.61 |
1.880.847,43 |
15:33 |
SNGYO SINPAS GMYO |
4.68 |
1.52 |
13.527.251,03 |
15:37 |
SNKRN SENKRON GUVENLIK |
24.5 |
-5.41 |
128.894,50 |
13:55 |
SNPAM SONMEZ PAMUKLU |
23.08 |
0.35 |
246.091,74 |
15:35 |
SODSN SODAS SODYUM SANAYII |
40 |
-1.96 |
310.390,80 |
13:55 |
SOKM SOK MARKETLER TICARET |
11.99 |
0.67 |
43.335.484,40 |
15:37 |
SONME SONMEZ FILAMENT |
89.8 |
-0.22 |
2.678.452,25 |
15:36 |
SRVGY SERVET GMYO |
113.5 |
0.27 |
2.274.416,80 |
15:37 |
SUMAS SUMAS SUNI TAHTA |
68 |
-5.56 |
86.666,00 |
13:55 |
TACTR TAC TARIM URUNLERI |
24.1 |
-7.31 |
380.967,40 |
13:55 |
TATGD TAT GIDA |
10.7 |
-0.37 |
4.671.801,12 |
15:37 |
TAVHL TAV HAVALIMANLARI |
26.66 |
2.54 |
198.312.716,88 |
15:37 |
TBORG T.TUBORG |
21.48 |
-1.65 |
474.990,56 |
13:55 |
TCELL TURKCELL |
16.17 |
0.06 |
188.550.673,04 |
15:37 |
TDGYO TREND GMYO |
7.95 |
-0.13 |
8.846.484,39 |
15:37 |
TEKTU TEK-ART TURIZM |
2.13 |
0.95 |
35.135.440,77 |
15:37 |
TGSAS TGS DIS TICARET |
20.26 |
-0.49 |
2.799.664,60 |
15:36 |
THYAO TURK HAVA YOLLARI |
14.96 |
0.27 |
1.920.033.749,87 |
15:37 |
TIRE MONDI TIRE KUTSAN |
7.67 |
1.59 |
14.234.882,79 |
15:37 |
TKFEN TEKFEN HOLDING |
17.13 |
-0.87 |
86.283.539,56 |
15:37 |
TKNSA TEKNOSA IC VE DIS TICARET |
15.71 |
-1.44 |
44.610.517,02 |
15:37 |
TKURU TAZE KURU GIDA |
289.3 |
2.41 |
1.930.673,20 |
15:37 |
TLMAN TRABZON LIMAN |
33.6 |
1.2 |
12.176.921,60 |
15:37 |
TMPOL TEMAPOL POLIMER PLASTIK |
19.7 |
-5.92 |
1.535.956,21 |
13:55 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
18.69 |
-2.81 |
49.916.264,06 |
15:37 |
TOASO TOFAS OTO. FAB. |
37.44 |
-1.16 |
50.253.903,94 |
15:37 |
TRCAS TURCAS PETROL |
5.09 |
-0.78 |
12.363.161,87 |
15:37 |
TRGYO TORUNLAR GMYO |
3.58 |
0 |
22.405.890,61 |
15:37 |
TSGYO TSKB GMYO |
5.56 |
-0.89 |
1.349.471,22 |
15:36 |
TSKB T.S.K.B. |
1.71 |
0.59 |
170.413.653,21 |
15:37 |
TSPOR TRABZONSPOR SPORTIF |
2.4 |
1.27 |
21.036.886,67 |
15:37 |
TTKOM TURK TELEKOM |
7.87 |
-1.01 |
69.987.010,89 |
15:36 |
TTRAK TURK TRAKTOR |
222 |
-0.45 |
46.927.532,80 |
15:37 |
TUCLK TUGCELIK |
8.08 |
3.32 |
7.336.662,40 |
15:37 |
TUKAS TUKAS |
8.83 |
0.8 |
18.936.035,03 |
15:37 |
TUPRS TUPRAS |
105.5 |
-0.28 |
245.690.093,60 |
15:37 |
TURGG TURKER PROJE GAYRIMENKUL |
158.2 |
-1.31 |
23.991.200,80 |
15:37 |
TURSG TURKIYE SIGORTA |
7.1 |
-0.42 |
37.320.602,93 |
15:37 |
UFUK UFUK YATIRIM |
23.48 |
-8.14 |
292.010,46 |
13:55 |
ULAS ULASLAR TURIZM YAT. |
4.18 |
0.72 |
929.996,45 |
15:35 |
ULKER ULKER BISKUVI |
22.06 |
1.38 |
66.557.954,34 |
15:37 |
ULUSE ULUSOY ELEKTRIK |
68 |
7.94 |
8.036.169,35 |
15:36 |
ULUUN ULUSOY UN SANAYI |
18.28 |
-2.92 |
54.869.355,36 |
15:36 |
UMPAS UMPAS HOLDING |
1.15 |
-9.45 |
91.392,05 |
13:55 |
USAK USAK SERAMIK |
2.46 |
-1.2 |
71.699.918,60 |
15:37 |
UTPYA UTOPYA TURIZM |
38.74 |
-1.77 |
15.891.078,40 |
15:34 |
UZERB UZERTAS BOYA |
64.85 |
-3.21 |
560.952,50 |
13:55 |
VAKBN VAKIFLAR BANKASI |
4.26 |
0.71 |
199.379.114,38 |
15:37 |
VAKFN VAKIF FIN. KIR. |
23.56 |
9.99 |
12.438.478,44 |
13:55 |
VAKKO VAKKO TEKSTIL |
8.28 |
1.35 |
36.678.569,63 |
15:37 |
VANGD VANET GIDA |
7.36 |
3.52 |
14.646.285,42 |
15:37 |
VERTU VERUSATURK GIRISIM |
29.1 |
-4.21 |
39.871.653,88 |
15:37 |
VERUS VERUSA HOLDING |
59.9 |
-2.12 |
18.344.129,10 |
15:37 |
VESBE VESTEL BEYAZ ESYA |
52.8 |
0.19 |
49.524.223,85 |
15:37 |
VESTL VESTEL |
29.8 |
2.83 |
145.631.669,42 |
15:37 |
VKFYO VAKIF YAT. ORT. |
7.93 |
-0.88 |
9.775.763,17 |
15:37 |
VKGYO VAKIF GMYO |
3.5 |
-0.85 |
22.459.599,71 |
15:37 |
VKING VIKING KAGIT |
8.47 |
1.93 |
6.552.704,53 |
15:37 |
YAPRK YAPRAK SUT VE BESI CIFT. |
117 |
-0.09 |
1.482.152,80 |
13:55 |
YATAS YATAS |
17.05 |
-0.35 |
17.033.874,98 |
15:37 |
YAYLA YAYLA EN. UR. TUR. VE INS |
4.78 |
2.14 |
23.716.761,92 |
15:37 |
YBTAS YIBITAS INSAAT MALZEME |
15705.4 |
2.59 |
109.716,20 |
13:55 |
YESIL YESIL YATIRIM HOLDING |
150.8 |
-4.86 |
49.108.042,40 |
15:37 |
YGGYO YENI GIMAT GMYO |
15.2 |
0 |
3.775.319,00 |
15:37 |
YGYO YESIL GMYO |
1.67 |
-0.6 |
18.854.086,49 |
15:37 |
YKBNK YAPI VE KREDI BANK. |
2.74 |
0.74 |
325.280.396,08 |
15:37 |
YKGYO YAPI KREDI KORAY GMYO |
6.15 |
0.33 |
2.756.136,73 |
15:36 |
YKSLN YUKSELEN CELIK |
4.91 |
-0.81 |
2.491.200,01 |
15:36 |
YONGA YONGA MOBILYA |
30 |
-3.16 |
160.559,42 |
13:55 |
YUNSA YUNSA |
18.25 |
-6.98 |
113.844.094,08 |
15:37 |
YYAPI YESIL YAPI |
2.29 |
-0.87 |
12.048.148,62 |
15:36 |
ZOREN ZORLU ENERJI |
2.67 |
-1.48 |
97.987.635,47 |
15:37 |