• AMERIKAN DOLARI
    7,4395
    % -0,12
  • € EURO
    8,9624
    % -0,31
  • ALTIN (TL/GR)
    411,01
    % 0,13
  • ÇEYREK ALTIN
    672,00
    % -0,15
  • YARIM ALTIN
    1.344,00
    % -0,22
  • CUMHURIYET ALTINI
    2.734,00
    % 0,73
  • £ POUND
    10,3869
    % -0,11
  • BITCOIN/TL
    367175,136
    % -5,01

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 20.32 -1.65 1.622.139,09 15:37
ADEL ADEL KALEMCILIK 26.74 0.15 17.028.650,18 15:37
ADESE ADESE ALISVERIS TICARET 3.11 0.97 8.094.558,54 15:37
AEFES ANADOLU EFES 25.18 0.64 31.711.657,22 15:37
AFYON AFYON CIMENTO 4.94 1.02 46.935.307,51 15:37
AGHOL ANADOLU GRUBU HOLDING 28.6 -1.38 27.741.556,36 15:37
AGYO ATAKULE GMYO 3.95 -3.42 13.397.134,37 15:37
AKBNK AKBANK 6.3 1.12 248.649.989,55 15:37
AKCNS AKCANSA 19.32 1.05 25.751.451,17 15:37
AKENR AK ENERJI 2.05 0 6.458.488,03 15:36
AKFGY AKFEN GMYO 4.42 -1.12 2.602.579,85 15:36
AKGRT AKSIGORTA 9.81 0.93 9.740.553,90 15:37
AKMGY AKMERKEZ GMYO 57.7 -4.47 2.743.076,10 15:29
AKSA AKSA 16.63 -1.01 38.604.221,21 15:37
AKSEN AKSA ENERJI 11.18 3.23 96.553.578,82 15:37
AKSGY AKIS GMYO 2.38 0 7.331.097,41 15:37
AKSUE AKSU ENERJI 7.05 -0.28 3.217.323,76 15:35
AKYHO AKDENIZ YATIRIM HOLDING 2.13 1.91 9.637.494,40 15:37
ALARK ALARKO HOLDING 11.84 0.17 98.741.019,93 15:37
ALBRK ALBARAKA TURK 2.19 0 28.435.628,82 15:36
ALCAR ALARKO CARRIER 414.8 -1.94 22.579.634,90 15:37
ALCTL ALCATEL LUCENT TELETAS 42.32 8.62 153.241.595,08 15:37
ALGYO ALARKO GMYO 25.62 0 37.493.408,58 15:37
ALKA ALKIM KAGIT 19 -0.26 7.953.195,03 15:37
ALKIM ALKIM KIMYA 18.68 -0.69 60.995.611,35 15:37
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.53 -1.17 672.709,43 13:55
ANELE ANEL ELEKTRIK 3.99 0.5 3.354.840,00 15:37
ANHYT ANADOLU HAYAT EMEK. 11.05 0.36 10.191.658,61 15:32
ANSGR ANADOLU SIGORTA 8.22 0.61 1.828.708,37 15:34
ARCLK ARCELIK 35.72 2.64 284.706.942,50 15:37
ARDYZ ARD BILISIM TEKNOLOJILERI 59.85 -0.83 25.777.457,90 15:37
ARENA ARENA BILGISAYAR 52.4 -4.2 21.635.014,45 15:36
ARMDA ARMADA BILGISAYAR 65 -2.55 1.636.554,80 15:35
ARSAN ARSAN TEKSTIL 8.19 -0.12 6.430.847,11 15:37
ARZUM ARZUM EV ALETLERI 25.12 2.03 80.940.474,12 15:37
ASELS ASELSAN 17.2 -0.06 221.340.164,21 15:37
ASUZU ANADOLU ISUZU 21.58 -2 10.411.436,78 15:37
ATAGY ATA GMYO 5.44 1.12 6.228.845,59 15:37
ATEKS AKIN TEKSTIL 54.2 1.03 17.794.470,25 15:37
ATLAS ATLAS YAT. ORT. 1.67 -0.6 1.544.795,40 15:35
ATSYH ATLANTIS YATIRIM HOLDING 5.75 -8 278.241,85 13:55
AVGYO AVRASYA GMYO 3.58 -1.1 2.568.624,01 15:36
AVHOL AVRUPA YATIRIM HOLDING 6.04 0.5 736.000,84 15:36
AVISA AVIVASA EMEKLILIK HAYAT 17.92 -0.78 1.901.855,13 15:35
AVOD A.V.O.D GIDA VE TARIM 8.45 3.81 169.241.208,96 15:37
AVTUR AVRASYA PETROL VE TUR. 4.07 10 30.397.219,47 15:37
AYCES ALTINYUNUS CESME 85 -3.41 919.785,00 13:55
AYEN AYEN ENERJI 8.91 0.34 41.696.581,95 15:37
AYES AYES CELIK HASIR VE CIT 15.14 9.95 2.374.769,56 13:55
AYGAZ AYGAZ 15.94 -0.69 19.245.702,03 15:36
BAGFS BAGFAS 28.12 9.33 187.741.744,48 15:37
BAKAB BAK AMBALAJ 25.98 -1.74 4.333.686,36 15:36
BALAT BALATACILAR BALATACILIK 8.4 -8.5 581.261,70 13:55
BANVT BANVIT 54.85 -1.79 899.526,65 15:36
BASCM BASTAS BASKENT CIMENTO 14 0.72 219.598,14 13:55
BAYRK BAYRAK TABAN SANAYI 11.64 -2.27 6.151.997,70 15:35
BERA BERA HOLDING 26.16 -1.58 15.104.765,00 15:36
BEYAZ BEYAZ FILO 13.41 -2.61 2.997.976,85 15:37
BFREN BOSCH FREN SISTEMLERI 1130.1 -0.43 12.119.261,30 15:35
BIMAS BIM MAGAZALAR 66.8 -0.3 130.559.467,05 15:37
BIZIM BIZIM MAGAZALARI 14.8 -0.2 7.133.143,20 15:36
BJKAS BESIKTAS FUTBOL YAT. 4.12 1.98 111.461.770,58 15:37
BLCYT BILICI YATIRIM 9.41 2.17 32.794.817,18 15:37
BNTAS BANTAS AMBALAJ 5.09 -1.55 12.637.367,94 15:37
BOSSA BOSSA 23.78 -2.62 45.408.780,56 15:37
BRISA BRISA 30.08 -2.65 39.432.792,00 15:37
BRKO BIRKO MENSUCAT 1.11 -0.89 663.842,49 13:55
BRKSN BERKOSAN YALITIM 14.2 9.48 67.545.979,22 15:37
BRMEN BIRLIK MENSUCAT 2.5 -3.47 325.206,30 13:55
BRSAN BORUSAN MANNESMANN 31.84 -0.5 75.833.316,32 15:37
BRYAT BORUSAN YAT. PAZ. 491 -2.19 51.766.940,90 15:37
BSOKE BATISOKE CIMENTO 3.28 1.23 37.909.689,52 15:36
BTCIM BATI CIMENTO 12.76 1.19 3.349.652,42 15:37
BUCIM BURSA CIMENTO 4.58 -1.51 20.726.730,54 15:36
BURCE BURCELIK 26.3 1.78 15.693.106,32 15:37
BURVA BURCELIK VANA 36.2 1.51 1.945.096,78 15:33
CASA CASA EMTIA PETROL 180 -1.75 14.613.532,90 13:55
CCOLA COCA COLA ICECEK 70.05 -0.21 40.571.735,35 15:36
CELHA CELIK HALAT 8.96 -0.67 860.481,28 15:29
CEMAS CEMAS DOKUM 1.5 -1.96 37.032.278,34 15:37
CEMTS CEMTAS 15.92 -0.75 20.800.656,16 15:36
CEOEM CEO EVENT MEDYA 6.98 3.41 14.293.903,36 15:37
CIMSA CIMSA 21.98 -1.52 18.991.704,80 15:37
CLEBI CELEBI 206.9 -4.21 120.808.533,80 15:37
CMBTN CIMBETON 317.9 -2.48 2.128.299,60 15:35
CMENT CIMENTAS 42.48 -3.72 438.383,70 13:55
COSMO COSMOS YAT. HOLDING 11.72 -1.51 180.568,32 13:55
CRDFA CREDITWEST FAKTORING 5.54 -0.54 89.544.486,01 15:37
CRFSA CARREFOURSA 59.35 -1.08 2.347.261,45 15:36
CUSAN CUHADAROGLU METAL 7.62 0.66 6.139.408,21 15:36
DAGHL DAGI YATIRIM HOLDING 16.39 -1.5 26.508.047,70 15:37
DAGI DAGI GIYIM 8.06 -0.49 5.229.121,77 15:35
DARDL DARDANEL 32.84 6.83 11.479.425,38 15:37
DENGE DENGE HOLDING 8.44 1.44 900.758,47 13:55
DERAS DERLUKS DERI 9.05 -0.44 6.300.820,22 15:35
DERIM DERIMOD 11.87 -5.79 38.652.291,28 15:37
DESA DESA DERI 12.89 -0.92 8.859.815,66 15:36
DESPC DESPEC BILGISAYAR 14.35 0.91 62.653.657,51 15:37
DEVA DEVA HOLDING 30.98 -1.02 21.071.725,74 15:37
DGATE DATAGATE BILGISAYAR 18.06 1.35 91.441.577,63 15:37
DGGYO DOGUS GMYO 10.74 -3.76 4.092.637,98 15:37
DGKLB DOGTAS KELEBEK MOBILYA 3 5.63 230.267.243,99 15:37
DIRIT DIRITEKS DIRILIS TEKSTIL 6.65 -0.75 236.699,26 13:55
DITAS DITAS DOGAN 15.82 -2.29 1.440.880,84 15:32
DMSAS DEMISAS DOKUM 7.72 3.62 11.764.223,64 15:37
DNISI DINAMIK ISI MAKINA YALITIM 16.74 -3.52 15.489.130,83 15:37
DOAS DOGUS OTOMOTIV 33.16 0.73 46.057.524,68 15:37
DOBUR DOGAN BURDA 19.75 1.28 511.707,82 15:36
DOCO DO-CO 598.7 -0.1 27.096.938,40 15:37
DOGUB DOGUSAN 5.44 0.93 15.076.611,34 15:37
DOHOL DOGAN HOLDING 3.35 0.9 486.418.139,49 15:37
DOKTA DOKTAS DOKUMCULUK 37.98 6.75 6.627.703,16 15:37
DURDO DURAN DOGAN BASIM 11.71 0.17 2.888.559,73 15:37
DYOBY DYO BOYA 16.72 10 153.127.511,16 15:37
DZGYO DENIZ GMYO 6.8 -0.58 19.078.800,37 15:37
ECILC ECZACIBASI ILAC 7.33 -0.41 38.557.615,96 15:37
ECZYT ECZACIBASI YATIRIM 52.2 -3.15 23.033.318,25 15:37
EDIP EDIP GAYRIMENKUL 4.26 -3.4 96.191.117,40 15:37
EGEEN EGE ENDUSTRI 1545 0.85 33.061.281,40 15:37
EGGUB EGE GUBRE 222 2.3 75.325.527,10 15:37
EGPRO EGE PROFIL 36.28 -2.47 15.993.079,08 15:37
EGSER EGE SERAMIK 13.58 -1.38 14.975.661,38 15:37
EKGYO EMLAK KONUT GMYO 2.45 0.82 683.211.027,76 15:37
EKIZ EKIZ KIMYA 7.99 9.9 289.896,46 13:55
EMKEL EMEK ELEKTRIK 2.08 2.46 4.691.937,26 15:36
EMNIS EMINIS AMBALAJ 28.56 0 287.285,04 13:55
ENJSA ENERJISA ENERJI 11.29 -0.96 71.167.334,67 15:37
ENKAI ENKA INSAAT 7.9 4.77 232.874.506,37 15:37
EPLAS EGEPLAST 39.94 -9.96 14.572.947,74 13:55
ERBOS ERBOSAN 64.3 -1.91 7.061.513,95 15:37
EREGL EREGLI DEMIR CELIK 15.81 2 424.087.591,39 15:37
ERSU ERSU GIDA 5.02 0 11.943.327,37 15:36
ESCOM ESCORT TEKNOLOJI 7.68 -1.41 47.412.684,97 15:37
ESEN ESENBOGA ELEKTRIK 39.44 -0.1 16.299.365,98 15:37
ETILR ETILER GIDA 5.78 -3.51 329.358,55 13:55
ETYAT EURO TREND YAT. ORT. 3.89 0.78 2.199.771,91 15:37
EUHOL EURO YATIRIM HOLDING 3.53 -1.4 3.946.254,47 15:36
EUKYO EURO KAPITAL YAT. ORT. 3.88 -3 2.767.815,39 15:37
EUYO EURO YAT. ORT. 4.4 -0.45 733.640,90 15:37
FADE FADE GIDA 10.33 3.4 28.945.064,28 15:36
FENER FENERBAHCE FUTBOL 32.26 4.6 113.873.191,64 15:37
FLAP FLAP KONGRE TOPLANTI HIZ. 6.62 -0.6 7.735.417,63 15:37
FMIZP F-M IZMIT PISTON 169.6 -1.97 14.078.159,30 15:37
FONET FONET BILGI TEKNOLOJILERI 15.35 0.92 31.683.962,46 15:37
FORMT FORMET CELIK KAPI SANAYI 4 -0.74 2.266.037,84 15:37
FRIGO FRIGO PAK GIDA 28.26 0.93 292.874,50 13:55
FROTO FORD OTOSAN 178.2 -4.14 231.729.196,00 15:37
GARAN GARANTI BANKASI 9.26 0.76 720.481.917,13 15:37
GARFA GARANTI FAKTORING 12.2 -2.4 1.715.240,80 15:37
GEDIK GEDIK Y. MEN. DEG. 24.46 -3.32 8.288.850,78 15:37
GEDZA GEDIZ AMBALAJ 40.52 6.02 35.739.659,78 15:37
GENTS GENTAS 5.75 1.41 11.729.453,85 15:37
GEREL GERSAN ELEKTRIK 7.21 0 27.620.125,50 15:35
GLBMD GLOBAL MEN. DEG. 7.64 -2.18 6.171.716,84 15:37
GLRYH GULER YAT. HOLDING 10.8 2.86 6.495.624,79 15:37
GLYHO GLOBAL YAT. HOLDING 5.63 5.43 101.472.819,72 15:37
GOLTS GOLTAS CIMENTO 64.85 -2.41 6.831.001,80 15:37
GOODY GOOD-YEAR 9.18 -0.86 16.657.587,49 15:37
GOZDE GOZDE GIRISIM 8.13 2.52 351.624.519,64 15:37
GRNYO GARANTI YAT. ORT. 3.61 3.14 6.360.318,75 15:35
GSDDE GSD DENIZCILIK 6.99 0.72 14.867.487,42 15:37
GSDHO GSD HOLDING 2.53 0.4 62.157.576,99 15:37
GSRAY GALATASARAY SPORTIF 3.92 -5.77 191.055.347,88 15:37
GUBRF GUBRE FABRIK. 81.5 2.45 319.671.661,55 15:37
HALKB T. HALK BANKASI 5.44 0.37 157.929.214,28 15:36
HATEK HATAY TEKSTIL 25.02 -1.88 7.664.972,42 15:36
HDFGS HEDEF GIRISIM 4 -0.99 19.837.620,99 15:37
HEKTS HEKTAS 29.3 -1.15 46.830.825,46 15:37
HLGYO HALK GMYO 3.31 -0.6 29.319.626,30 15:36
HUBVC HUB GIRISIM 19.67 4.85 89.109.930,82 15:37
HURGZ HURRIYET GZT. 2.29 -0.87 12.960.072,14 15:37
ICBCT ICBC TURKEY BANK 6.59 -0.3 1.758.159,77 15:37
IDEAS IDEALIST DANISMANLIK 49 4.84 5.619.079,40 13:55
IDGYO IDEALIST GMYO 11.56 0.09 578.683,07 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 1.72 1.18 15.566.209,42 15:36
IHEVA IHLAS EV ALETLERI 1.7 0 10.679.812,97 15:36
IHGZT IHLAS GAZETECILIK 3.58 5.6 7.018.043,80 15:37
IHLAS IHLAS HOLDING 0.92 0 13.885.840,53 15:37
IHLGM IHLAS GAYRIMENKUL 1.24 0.81 73.874.855,38 15:37
IHYAY IHLAS YAYIN HOLDING 1.03 3 19.713.028,67 15:37
INDES INDEKS BILGISAYAR 30.48 9.96 10.740.999,60 15:28
INFO INFO YATIRIM 7.13 -0.14 3.577.552,37 15:36
INTEM INTEMA 48 -4 767.768,40 13:55
INVEO INVEO YATIRIM HOLDING 133 -3.62 5.294.263,00 13:55
IPEKE IPEK DOGAL ENERJI 13.55 -0.15 138.882.955,27 15:37
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 7000 5.18 8.736.804,00 13:55
ISBTR IS BANKASI (B) 45000 -5.28 644.200,00 13:55
ISCTR IS BANKASI (C) 5.84 1.04 275.069.144,39 15:37
ISDMR ISKENDERUN DEMIR CELIK 12.03 -0.17 27.208.388,20 15:37
ISFIN IS FIN.KIR. 3.93 0.51 135.793.436,48 15:37
ISGSY IS GIRISIM 25.4 1.2 1.229.252,80 15:37
ISGYO IS GMYO 2.27 0.44 80.285.398,22 15:36
ISKPL ISIK PLASTIK 35.62 -2.2 33.314.309,90 15:37
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 21.04 0.1 29.371.956,16 15:37
ISYAT IS YAT. ORT. 3.81 -1.04 4.701.572,73 15:37
ITTFH ITTIFAK HOLDING 2.88 0.7 15.998.718,40 15:37
IZFAS IZMIR FIRCA 6.73 -0.44 1.002.259,08 15:36
IZMDC IZMIR DEMIR CELIK 3.13 -0.95 9.167.647,95 15:37
IZTAR IZ HAYVANCILIK TARIM 20.9 -7.77 6.908.174,60 15:37
JANTS JANTSA JANT SANAYI 509.4 -1.76 32.533.727,80 15:37
KAPLM KAPLAMIN 24.76 -2.13 1.642.536,02 15:37
KAREL KAREL ELEKTRONIK 28.76 -2.18 27.788.906,90 15:37
KARSN KARSAN OTOMOTIV 4.63 -1.91 279.377.299,22 15:37
KARTN KARTONSAN 77.5 4.59 112.139.993,30 15:37
KATMR KATMERCILER EKIPMAN 4.97 4.41 192.219.049,64 15:37
KCHOL KOC HOLDING 23.02 0.17 93.890.832,24 15:37
KENT KENT GIDA 434 9.96 14.694.762,90 13:55
KERVN KERVANSARAY YAT. HOLDING 0.87 -3.33 1.437.066,74 13:55
KERVT KEREVITAS GIDA 5.73 0 16.095.553,39 15:37
KFEIN KAFEIN YAZILIM 29.22 -1.62 30.741.810,48 15:36
KLGYO KILER GMYO 2.51 1.21 53.932.856,24 15:37
KLMSN KLIMASAN KLIMA 24.12 1.17 4.005.234,60 15:35
KLNMA T. KALKINMA BANK. 29.82 -0.13 592.429,58 13:55
KNFRT KONFRUT GIDA 19.03 -2.11 8.829.539,46 15:36
KONTR KONTROLMATIK TEKNOLOJI 92.8 -6.12 399.035.035,60 15:37
KONYA KONYA CIMENTO 1226 2.77 65.740.001,10 15:37
KORDS KORDSA TEKNIK TEKSTIL 25.26 -1.1 71.328.658,68 15:37
KOZAA KOZA MADENCILIK 16.17 -1.1 217.796.806,08 15:37
KOZAL KOZA ALTIN 128.4 0.71 674.835.485,70 15:37
KRDMA KARDEMIR (A) 5.93 2.6 14.186.800,55 15:37
KRDMB KARDEMIR (B) 5.85 0.86 13.508.148,78 15:37
KRDMD KARDEMIR (D) 7.27 2.97 872.698.358,16 15:37
KRGYO KORFEZ GMYO 8.12 4.64 5.134.888,49 15:37
KRONT KRON TELEKOMUNIKASYON 62.4 1.3 56.727.250,85 15:37
KRSTL KRISTAL KOLA 3.62 4.02 46.434.724,64 15:37
KRTEK KARSU TEKSTIL 13.28 -3.77 3.838.491,39 15:36
KRVGD KERVAN GIDA 18.59 10 270.269.113,26 15:37
KSTUR KUSTUR KUSADASI TURIZM 348.7 -9.99 1.302.155,80 13:55
KUTPO KUTAHYA PORSELEN 53.2 1.04 34.373.986,65 15:37
KUYAS KUYUMCUKENT GAYRIMENKUL 2.36 3.96 28.184.134,86 15:37
LIDFA LIDER FAKTORING 4.21 -0.24 6.730.429,99 15:37
LINK LINK BILGISAYAR 52.2 -10 26.575.308,90 15:37
LKMNH LOKMAN HEKIM SAGLIK 17.9 -3.24 18.732.435,78 15:37
LOGO LOGO YAZILIM 140.3 -2.3 25.117.001,80 15:37
LUKSK LUKS KADIFE 47.4 -1.13 1.489.656,52 15:35
MAALT MARMARIS ALTINYUNUS 272 0.74 10.900.860,80 15:37
MAKTK MAKINA TAKIM 4.73 1.28 132.790.119,33 15:37
MARKA MARKA YATIRIM HOLDING 6.01 0.84 1.024.083,85 15:33
MARTI MARTI OTEL 2.75 2.23 68.410.024,60 15:37
MAVI MAVI GIYIM 52.2 -0.95 9.389.526,65 15:36
MEGAP MEGA POLIETILEN 8.11 -1.7 11.578.247,80 15:36
MEPET METRO PETROL VE TESISLERI 3.14 2.61 13.403.160,35 15:37
MERIT MERIT TURIZM 305 -1.93 1.512.366,00 13:55
MERKO MERKO GIDA 7.4 0.27 27.551.253,08 15:36
METRO METRO HOLDING 2.4 2.13 26.894.453,13 15:37
METUR METEMTUR OTELCILIK 34.72 -0.8 2.696.837,06 15:35
MGROS MIGROS TICARET 39.82 0.05 167.521.537,00 15:37
MIPAZ MILPA 5.26 -1.13 6.826.152,74 15:34
MMCAS MMC SAN. VE TIC. YAT. 5.85 -5.19 271.122,15 13:55
MNDRS MENDERES TEKSTIL 3.47 -0.57 30.867.611,55 15:37
MPARK MLP SAGLIK 25.18 0.4 28.234.198,08 15:37
MRGYO MARTI GMYO 2.75 0.36 5.942.448,20 15:37
MRSHL MARSHALL 312.3 -0.35 1.704.291,70 15:33
MSGYO MISTRAL GMYO 4.94 0 1.842.558,78 15:35
MTRYO METRO YAT. ORT. 2.32 0.43 1.104.027,23 15:32
MZHLD MAZHAR ZORLU HOLDING 45.5 -1.09 886.467,94 13:55
NATEN NATUREL ENERJI 42.36 -0.84 21.823.186,88 15:37
NETAS NETAS TELEKOM. 33.74 6.3 154.582.367,68 15:37
NIBAS NIGBAS NIGDE BETON 25.4 1.76 1.942.616,40 13:55
NTHOL NET HOLDING 5.05 -2.51 76.563.990,86 15:37
NUGYO NUROL GMYO 13.5 -2.6 2.561.372,40 15:36
NUHCM NUH CIMENTO 63.35 -1.86 30.270.632,40 15:37
ODAS ODAS ELEKTRIK 3.92 0.26 491.363.973,67 15:37
OLMIP OLMUKSAN-IP 8.46 -1.4 1.877.758,00 15:37
ORGE ORGE ENERJI ELEKTRIK 10.83 2.17 26.628.602,69 15:37
ORMA ORMA ORMAN MAHSULLERI 19.82 -0.65 143.337,40 13:55
OSMEN OSMANLI MENKUL 39.96 2.67 190.577,96 13:55
OSTIM OSTIM ENDUSTRIYEL YAT 2.62 -1.13 23.183.100,55 15:37
OTKAR OTOKAR 375 -0.45 85.526.462,10 15:37
OYAKC OYAK CIMENTO 7.85 0.64 37.004.357,01 15:37
OYAYO OYAK YAT. ORT. 9.12 -1.19 2.781.245,99 15:37
OYLUM OYLUM SINAI YATIRIMLAR 4.64 0.22 4.173.686,15 15:36
OZBAL OZBAL CELIK BORU 8.15 0.37 18.861.063,50 15:36
OZGYO OZDERICI GMYO 2.24 2.28 38.932.020,22 15:37
OZKGY OZAK GMYO 6.19 9.95 408.193.438,42 15:35
OZRDN OZERDEN PLASTIK 11 -6.38 211.677,31 13:55
PAGYO PANORA GMYO 6.47 2.05 8.352.461,66 15:37
PAMEL PAMUKOVA ELEKTRIK 32.04 9.95 8.787.480,38 15:16
PAPIL PAPILON SAVUNMA 22.32 0.09 12.085.094,86 15:37
PARSN PARSAN 34.1 -1.04 24.031.532,06 15:37
PEGYO PERA GMYO 2.12 0 13.923.766,94 15:37
PEKGY PEKER GMYO 2.3 5.02 47.764.401,23 15:37
PENGD PENGUEN GIDA 4.72 -0.63 15.469.403,31 15:36
PETKM PETKIM 5.87 2.44 1.098.440.986,19 15:37
PETUN PINAR ET VE UN 23.58 -1.5 12.105.370,06 15:37
PGSUS PEGASUS 92.8 2.54 730.232.924,00 15:37
PINSU PINAR SU 8.07 -0.37 1.941.595,44 15:33
PKART PLASTIKKART 16.85 -0.47 3.688.322,33 15:37
PKENT PETROKENT TURIZM 1807.1 5.71 12.503.569,20 15:32
PNSUT PINAR SUT 23.62 -1.01 14.320.351,84 15:37
POLHO POLISAN HOLDING 3.83 1.86 42.200.911,29 15:37
POLTK POLITEKNIK METAL 354.3 -0.98 1.346.376,40 15:35
PRKAB TURK PRYSMIAN KABLO 13.42 0.15 27.460.630,21 15:37
PRKME PARK ELEK.MADENCILIK 5.73 -0.17 12.656.120,95 15:37
PRZMA PRIZMA PRESS MATBAACILIK 5.24 1.35 4.234.113,90 15:37
PSDTC PERGAMON DIS TICARET 29.92 -1.58 5.233.065,04 15:37
QNBFB QNB FINANSBANK 63.5 1.6 297.826,35 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 121.1 -6.49 786.985,60 13:55
RALYH RAL YATIRIM HOLDING 4.13 -0.72 818.692,21 15:37
RAYSG RAY SIGORTA 14.6 -0.95 1.105.589,23 15:35
RHEAG RHEA GIRISIM 3.32 6.41 2.450.562,39 15:36
RODRG RODRIGO TEKSTIL 18.5 -5.13 622.078,44 13:55
ROYAL ROYAL HALI 3.52 -3.03 175.587,08 13:55
RTALB RTA LABORATUVARLARI 22.86 -0.7 70.067.923,04 15:37
RYGYO REYSAS GMYO 5.34 0.19 9.720.159,99 15:37
RYSAS REYSAS LOJISTIK 7.92 0.51 5.293.012,97 15:37
SAFKR SAFKAR EGE SOGUTMACILIK 11.2 0.09 13.053.577,97 15:36
SAHOL SABANCI HOLDING 10.63 0.66 133.915.675,49 15:37
SAMAT SARAY MATBAACILIK 6.14 0.33 4.763.638,22 15:37
SANEL SANEL MUHENDISLIK 4.66 1.08 1.944.177,67 15:36
SANFM SANIFOAM SUNGER 18.12 -4.58 465.316,39 15:37
SANKO SANKO PAZARLAMA 9.33 4.83 18.217.988,02 15:37
SARKY SARKUYSAN 11.28 3.87 20.112.521,79 15:37
SASA SASA POLYESTER 38.68 -1.28 137.512.686,26 15:37
SAYAS SAY YENILENEBILIR ENERJI 19.8 5.54 14.140.023,92 15:37
SEKFK SEKER FIN. KIR. 12.2 1.16 24.312.494,65 15:37
SEKUR SEKURO PLASTIK 37.34 -1.99 3.752.611,52 15:35
SELEC SELCUK ECZA DEPOSU 11.46 -0.35 21.953.276,06 15:37
SELGD SELCUK GIDA 4.61 -1.5 337.405,90 13:55
SERVE SERVE FILM PRODUKSIYON 18.98 4.57 289.198,26 13:55
SEYKM SEYITLER KIMYA 34.42 -0.12 82.367.623,96 15:37
SILVR SILVERLINE ENDUSTRI 6.62 0.61 9.808.059,58 15:37
SISE SISE CAM 7.73 1.44 986.314.766,85 15:37
SKBNK SEKERBANK 1.39 -0.71 102.731.699,12 15:37
SKTAS SOKTAS 5.32 0.57 6.398.104,84 15:36
SMART SMARTIKS YAZILIM 8.09 -0.61 1.880.847,43 15:33
SNGYO SINPAS GMYO 4.68 1.52 13.527.251,03 15:37
SNKRN SENKRON GUVENLIK 24.5 -5.41 128.894,50 13:55
SNPAM SONMEZ PAMUKLU 23.08 0.35 246.091,74 15:35
SODSN SODAS SODYUM SANAYII 40 -1.96 310.390,80 13:55
SOKM SOK MARKETLER TICARET 11.99 0.67 43.335.484,40 15:37
SONME SONMEZ FILAMENT 89.8 -0.22 2.678.452,25 15:36
SRVGY SERVET GMYO 113.5 0.27 2.274.416,80 15:37
SUMAS SUMAS SUNI TAHTA 68 -5.56 86.666,00 13:55
TACTR TAC TARIM URUNLERI 24.1 -7.31 380.967,40 13:55
TATGD TAT GIDA 10.7 -0.37 4.671.801,12 15:37
TAVHL TAV HAVALIMANLARI 26.66 2.54 198.312.716,88 15:37
TBORG T.TUBORG 21.48 -1.65 474.990,56 13:55
TCELL TURKCELL 16.17 0.06 188.550.673,04 15:37
TDGYO TREND GMYO 7.95 -0.13 8.846.484,39 15:37
TEKTU TEK-ART TURIZM 2.13 0.95 35.135.440,77 15:37
TGSAS TGS DIS TICARET 20.26 -0.49 2.799.664,60 15:36
THYAO TURK HAVA YOLLARI 14.96 0.27 1.920.033.749,87 15:37
TIRE MONDI TIRE KUTSAN 7.67 1.59 14.234.882,79 15:37
TKFEN TEKFEN HOLDING 17.13 -0.87 86.283.539,56 15:37
TKNSA TEKNOSA IC VE DIS TICARET 15.71 -1.44 44.610.517,02 15:37
TKURU TAZE KURU GIDA 289.3 2.41 1.930.673,20 15:37
TLMAN TRABZON LIMAN 33.6 1.2 12.176.921,60 15:37
TMPOL TEMAPOL POLIMER PLASTIK 19.7 -5.92 1.535.956,21 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 18.69 -2.81 49.916.264,06 15:37
TOASO TOFAS OTO. FAB. 37.44 -1.16 50.253.903,94 15:37
TRCAS TURCAS PETROL 5.09 -0.78 12.363.161,87 15:37
TRGYO TORUNLAR GMYO 3.58 0 22.405.890,61 15:37
TSGYO TSKB GMYO 5.56 -0.89 1.349.471,22 15:36
TSKB T.S.K.B. 1.71 0.59 170.413.653,21 15:37
TSPOR TRABZONSPOR SPORTIF 2.4 1.27 21.036.886,67 15:37
TTKOM TURK TELEKOM 7.87 -1.01 69.987.010,89 15:36
TTRAK TURK TRAKTOR 222 -0.45 46.927.532,80 15:37
TUCLK TUGCELIK 8.08 3.32 7.336.662,40 15:37
TUKAS TUKAS 8.83 0.8 18.936.035,03 15:37
TUPRS TUPRAS 105.5 -0.28 245.690.093,60 15:37
TURGG TURKER PROJE GAYRIMENKUL 158.2 -1.31 23.991.200,80 15:37
TURSG TURKIYE SIGORTA 7.1 -0.42 37.320.602,93 15:37
UFUK UFUK YATIRIM 23.48 -8.14 292.010,46 13:55
ULAS ULASLAR TURIZM YAT. 4.18 0.72 929.996,45 15:35
ULKER ULKER BISKUVI 22.06 1.38 66.557.954,34 15:37
ULUSE ULUSOY ELEKTRIK 68 7.94 8.036.169,35 15:36
ULUUN ULUSOY UN SANAYI 18.28 -2.92 54.869.355,36 15:36
UMPAS UMPAS HOLDING 1.15 -9.45 91.392,05 13:55
USAK USAK SERAMIK 2.46 -1.2 71.699.918,60 15:37
UTPYA UTOPYA TURIZM 38.74 -1.77 15.891.078,40 15:34
UZERB UZERTAS BOYA 64.85 -3.21 560.952,50 13:55
VAKBN VAKIFLAR BANKASI 4.26 0.71 199.379.114,38 15:37
VAKFN VAKIF FIN. KIR. 23.56 9.99 12.438.478,44 13:55
VAKKO VAKKO TEKSTIL 8.28 1.35 36.678.569,63 15:37
VANGD VANET GIDA 7.36 3.52 14.646.285,42 15:37
VERTU VERUSATURK GIRISIM 29.1 -4.21 39.871.653,88 15:37
VERUS VERUSA HOLDING 59.9 -2.12 18.344.129,10 15:37
VESBE VESTEL BEYAZ ESYA 52.8 0.19 49.524.223,85 15:37
VESTL VESTEL 29.8 2.83 145.631.669,42 15:37
VKFYO VAKIF YAT. ORT. 7.93 -0.88 9.775.763,17 15:37
VKGYO VAKIF GMYO 3.5 -0.85 22.459.599,71 15:37
VKING VIKING KAGIT 8.47 1.93 6.552.704,53 15:37
YAPRK YAPRAK SUT VE BESI CIFT. 117 -0.09 1.482.152,80 13:55
YATAS YATAS 17.05 -0.35 17.033.874,98 15:37
YAYLA YAYLA EN. UR. TUR. VE INS 4.78 2.14 23.716.761,92 15:37
YBTAS YIBITAS INSAAT MALZEME 15705.4 2.59 109.716,20 13:55
YESIL YESIL YATIRIM HOLDING 150.8 -4.86 49.108.042,40 15:37
YGGYO YENI GIMAT GMYO 15.2 0 3.775.319,00 15:37
YGYO YESIL GMYO 1.67 -0.6 18.854.086,49 15:37
YKBNK YAPI VE KREDI BANK. 2.74 0.74 325.280.396,08 15:37
YKGYO YAPI KREDI KORAY GMYO 6.15 0.33 2.756.136,73 15:36
YKSLN YUKSELEN CELIK 4.91 -0.81 2.491.200,01 15:36
YONGA YONGA MOBILYA 30 -3.16 160.559,42 13:55
YUNSA YUNSA 18.25 -6.98 113.844.094,08 15:37
YYAPI YESIL YAPI 2.29 -0.87 12.048.148,62 15:36
ZOREN ZORLU ENERJI 2.67 -1.48 97.987.635,47 15:37