Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	21.02	4.79	3.352.834,43	18:10
ADEL ADEL KALEMCILIK	26.52	-2.36	15.406.667,54	18:10
ADESE ADESE ALISVERIS TICARET	3.09	0.65	7.722.607,90	18:10
AEFES ANADOLU EFES	25.7	0.23	60.409.551,40	18:10
AFYON AFYON CIMENTO	4.97	-0.2	98.251.030,00	18:10
AGHOL ANADOLU GRUBU HOLDING	28.36	-0.98	36.524.991,50	18:10
AGYO ATAKULE GMYO	3.94	-0.76	30.689.516,77	18:10
AKBNK AKBANK	6.32	-0.47	422.036.330,79	18:10
AKCNS AKCANSA	18.8	-1.47	24.142.086,63	18:10
AKENR AK ENERJI	2.05	0.49	10.070.678,53	18:10
AKFGY AKFEN GMYO	4.42	-0.67	2.892.799,65	18:10
AKGRT AKSIGORTA	9.83	-0.41	17.152.434,07	18:10
AKMGY AKMERKEZ GMYO	60.85	1.67	2.340.963,00	18:10
AKSA AKSA	16.66	-2.29	50.475.800,58	18:10
AKSEN AKSA ENERJI	11.14	-0.8	156.185.698,66	18:10
AKSGY AKIS GMYO	2.39	1.27	29.720.447,42	18:10
AKSUE AKSU ENERJI	6.99	-0.99	3.312.722,14	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2.18	1.4	20.332.528,29	18:10
ALARK ALARKO HOLDING	12.22	2.17	242.985.775,15	18:10
ALBRK ALBARAKA TURK	2.14	-2.28	36.109.417,51	18:10
ALCAR ALARKO CARRIER	412.4	0.46	42.962.507,30	18:10
ALCTL ALCATEL LUCENT TELETAS	38.82	-1.97	100.220.122,78	18:10
ALGYO ALARKO GMYO	27.16	4.7	253.193.368,74	18:10
ALKA ALKIM KAGIT	19	-0.11	9.413.574,68	18:10
ALKIM ALKIM KIMYA	18.55	-0.38	72.578.496,70	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	2.53	-0.39	1.495.620,81	18:10
ANELE ANEL ELEKTRIK	4.09	2	5.554.185,69	18:10
ANHYT ANADOLU HAYAT EMEK.	10.85	-1.09	6.650.651,24	18:10
ANSGR ANADOLU SIGORTA	8.14	-2.05	8.894.735,57	18:10
ARCLK ARCELIK	35.06	-1.68	248.914.982,68	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	58.75	-1.09	30.805.224,90	18:10
ARENA ARENA BILGISAYAR	51.5	-1.25	14.871.050,30	18:10
ARMDA ARMADA BILGISAYAR	63.35	-1.02	1.321.036,60	18:10
ARSAN ARSAN TEKSTIL	8.25	0.12	15.416.762,33	18:10
ARZUM ARZUM EV ALETLERI	24.76	-0.8	46.134.728,74	18:10
ASELS ASELSAN	17.22	0.23	763.309.257,42	18:10
ASUZU ANADOLU ISUZU	21.2	-1.58	16.703.226,02	18:10
ATAGY ATA GMYO	5.87	-0.68	14.495.470,00	18:10
ATEKS AKIN TEKSTIL	56	0.9	24.014.932,45	18:10
ATLAS ATLAS YAT. ORT.	1.68	0	1.517.189,79	18:10
ATSYH ATLANTIS YATIRIM HOLDING	6.32	5.86	455.394,40	18:10
AVGYO AVRASYA GMYO	3.47	-1.42	2.480.895,70	18:10
AVHOL AVRUPA YATIRIM HOLDING	6.41	5.08	3.407.528,04	18:10
AVISA AVIVASA EMEKLILIK HAYAT	17.98	0.17	2.962.838,33	18:10
AVOD A.V.O.D GIDA VE TARIM	8.4	0.6	95.539.335,75	18:10
AVTUR AVRASYA PETROL VE TUR.	3.96	-2.7	45.570.879,49	18:10
AYCES ALTINYUNUS CESME	86.4	3.47	734.780,40	18:10
AYEN AYEN ENERJI	8.96	2.87	72.340.679,38	18:10
AYES AYES CELIK HASIR VE CIT	14.54	-3.96	1.426.229,31	18:10
AYGAZ AYGAZ	17	6.65	189.808.264,48	18:10
BAGFS BAGFAS	28.3	3.66	147.158.811,22	18:10
BAKAB BAK AMBALAJ	26.02	-1.44	4.380.914,68	18:10
BALAT BALATACILAR BALATACILIK	8.7	-3.12	956.262,20	18:10
BANVT BANVIT	56.65	1.16	1.700.002,35	18:10
BASCM BASTAS BASKENT CIMENTO	14.28	1.06	302.148,54	18:10
BAYRK BAYRAK TABAN SANAYI	11.34	-2.33	8.820.952,27	18:10
BERA BERA HOLDING	25.36	-2.61	32.468.151,34	18:10
BEYAZ BEYAZ FILO	14.7	9.95	12.427.071,52	18:10
BFREN BOSCH FREN SISTEMLERI	1128.3	-0.41	7.996.608,70	18:10
BIMAS BIM MAGAZALAR	67.9	2.18	252.770.724,40	18:10
BIZIM BIZIM MAGAZALARI	14.56	-0.95	12.297.492,30	18:10
BJKAS BESIKTAS FUTBOL YAT.	4.38	5.29	345.732.972,85	18:10
BLCYT BILICI YATIRIM	9.5	-0.52	30.464.004,52	18:10
BNTAS BANTAS AMBALAJ	5.04	-0.59	12.602.813,57	18:10
BOSSA BOSSA	24.38	0.41	19.868.736,74	18:10
BRISA BRISA	30.12	-0.07	45.320.909,96	18:10
BRKO BIRKO MENSUCAT	1.11	-0.89	1.102.020,87	18:10
BRKSN BERKOSAN YALITIM	13.24	-7.15	51.659.719,58	18:10
BRMEN BIRLIK MENSUCAT	2.46	-1.2	238.819,65	18:10
BRSAN BORUSAN MANNESMANN	32	1.27	74.198.724,02	18:10
BRYAT BORUSAN YAT. PAZ.	488.2	-0.57	55.868.829,20	18:10
BSOKE BATISOKE CIMENTO	3.24	-1.22	46.268.594,54	18:10
BTCIM BATI CIMENTO	13.1	2.02	6.679.544,29	18:10
BUCIM BURSA CIMENTO	4.54	-0.44	20.105.133,33	18:10
BURCE BURCELIK	26.02	-0.61	7.493.439,28	18:10
BURVA BURCELIK VANA	35.26	-2	1.492.215,76	18:10
CASA CASA EMTIA PETROL	176.6	-8.5	8.206.565,50	18:10
CCOLA COCA COLA ICECEK	69.8	0.29	69.912.908,95	18:10
CELHA CELIK HALAT	8.84	-1.34	1.141.831,32	18:10
CEMAS CEMAS DOKUM	1.57	3.97	223.522.378,97	18:10
CEMTS CEMTAS	15.82	0.06	18.898.323,54	18:10
CEOEM CEO EVENT MEDYA	6.7	-0.89	6.707.416,96	18:10
CIMSA CIMSA	22.1	0.36	31.145.388,36	18:10
CLEBI CELEBI	226.6	10	109.283.284,90	18:10
CMBTN CIMBETON	320	2.24	5.635.399,60	18:10
CMENT CIMENTAS	45.28	4.62	828.648,78	18:10
COSMO COSMOS YAT. HOLDING	11.25	-2.17	159.571,15	18:10
CRDFA CREDITWEST FAKTORING	5.62	2	124.114.936,45	18:10
CRFSA CARREFOURSA	69	4.55	44.296.080,85	18:10
CUSAN CUHADAROGLU METAL	7.62	-0.26	4.428.735,38	18:10
DAGHL DAGI YATIRIM HOLDING	16.2	8.14	11.492.293,39	18:10
DAGI DAGI GIYIM	7.92	-0.25	22.245.213,03	18:10
DARDL DARDANEL	32.22	-0.68	3.953.005,10	18:10
DENGE DENGE HOLDING	8.81	4.51	1.165.223,66	18:10
DERAS DERLUKS DERI	9.06	-0.44	6.145.706,13	18:10
DERIM DERIMOD	11.74	-1.1	20.796.287,14	18:10
DESA DESA DERI	12.25	-3.77	13.396.711,80	18:10
DESPC DESPEC BILGISAYAR	13.6	-4.02	37.534.363,25	18:10
DEVA DEVA HOLDING	31.24	-2.31	91.083.539,66	18:10
DGATE DATAGATE BILGISAYAR	16.86	-2.37	43.605.783,32	18:10
DGGYO DOGUS GMYO	11.42	6.83	6.773.856,95	18:10
DGKLB DOGTAS KELEBEK MOBILYA	3	-2.6	186.535.403,34	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	7.31	9.92	592.595,63	18:10
DITAS DITAS DOGAN	15.82	-0.06	2.597.658,16	18:10
DMSAS DEMISAS DOKUM	7.61	-1.55	33.634.527,94	18:10
DNISI DINAMIK ISI MAKINA YALITIM	15.98	-3.68	23.298.594,24	18:10
DOAS DOGUS OTOMOTIV	32.52	-2.87	41.634.589,56	18:10
DOBUR DOGAN BURDA	19.22	-1.94	422.550,27	18:10
DOCO DO-CO	609	1.69	78.307.578,10	18:10
DOGUB DOGUSAN	5.57	1.64	40.968.044,67	18:10
DOHOL DOGAN HOLDING	3.42	2.09	519.925.249,47	18:10
DOKTA DOKTAS DOKUMCULUK	34.68	-3.67	2.581.799,42	18:10
DURDO DURAN DOGAN BASIM	11.89	0.76	3.567.688,77	18:10
DYOBY DYO BOYA	16.13	-3.53	126.792.168,61	18:10
DZGYO DENIZ GMYO	6.8	0.59	23.192.093,74	18:10
ECILC ECZACIBASI ILAC	7.38	0.41	123.563.480,91	18:10
ECZYT ECZACIBASI YATIRIM	53.3	2.7	28.454.585,30	18:10
EDIP EDIP GAYRIMENKUL	3.91	-6.46	45.443.999,51	18:10
EGEEN EGE ENDUSTRI	1542.3	-1.61	28.945.411,50	18:10
EGGUB EGE GUBRE	219	-0.64	43.127.442,50	18:10
EGPRO EGE PROFIL	37.88	4.64	48.004.882,62	18:10
EGSER EGE SERAMIK	14.09	3.76	29.503.346,20	18:10
EKGYO EMLAK KONUT GMYO	2.46	1.23	798.778.374,54	18:10
EKIZ EKIZ KIMYA	7.8	-2.38	300.722,21	18:10
EMKEL EMEK ELEKTRIK	2.08	-0.95	5.285.587,70	18:10
EMNIS EMINIS AMBALAJ	28.98	3.5	673.793,16	18:10
ENJSA ENERJISA ENERJI	11.65	3.28	125.100.248,32	18:10
ENKAI ENKA INSAAT	7.9	0.77	222.328.362,03	18:10
EPLAS EGEPLAST	42.66	3.75	14.878.532,82	18:10
ERBOS ERBOSAN	67.25	5	14.635.463,90	18:10
EREGL EREGLI DEMIR CELIK	15.81	0.32	434.314.798,39	18:10
ERSU ERSU GIDA	5.02	-0.2	26.399.090,45	18:10
ESCOM ESCORT TEKNOLOJI	7.67	0.26	40.865.383,61	18:10
ESEN ESENBOGA ELEKTRIK	39.38	-1.55	163.879.634,80	18:10
ETILR ETILER GIDA	5.85	0	648.525,15	18:10
ETYAT EURO TREND YAT. ORT.	3.82	-1.04	1.512.735,92	18:10
EUHOL EURO YATIRIM HOLDING	3.5	-0.57	4.132.953,96	18:10
EUKYO EURO KAPITAL YAT. ORT.	3.79	-1.3	1.026.939,20	18:10
EUYO EURO YAT. ORT.	4.36	0.23	817.726,31	18:10
FADE FADE GIDA	10.5	0	46.017.136,92	18:10
FENER FENERBAHCE FUTBOL	31.12	-8.25	220.028.430,42	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	6.68	1.06	19.749.289,72	18:10
FMIZP F-M IZMIT PISTON	167.9	-0.94	21.205.734,00	18:10
FONET FONET BILGI TEKNOLOJILERI	14.98	-1.71	16.505.295,81	18:10
FORMT FORMET CELIK KAPI SANAYI	3.98	-2.21	3.138.089,20	18:10
FRIGO FRIGO PAK GIDA	29.96	3.31	1.338.428,72	18:10
FROTO FORD OTOSAN	177.2	-0.06	358.513.037,80	18:10
GARAN GARANTI BANKASI	9.25	-1.6	1.534.023.319,65	18:10
GARFA GARANTI FAKTORING	12.06	-1.47	2.343.347,28	18:10
GEDIK GEDIK Y. MEN. DEG.	25	-2.87	28.944.793,84	18:10
GEDZA GEDIZ AMBALAJ	40.44	-3.81	30.570.292,86	18:10
GENTS GENTAS	5.78	0.7	10.162.416,80	18:10
GEREL GERSAN ELEKTRIK	7.31	1.53	96.973.421,95	18:10
GLBMD GLOBAL MEN. DEG.	8.1	3.32	13.755.601,21	18:10
GLRYH GULER YAT. HOLDING	10.45	-1.42	2.959.824,41	18:10
GLYHO GLOBAL YAT. HOLDING	5.83	2.46	119.332.206,67	18:10
GOLTS GOLTAS CIMENTO	67.95	3.58	11.473.256,65	18:10
GOODY GOOD-YEAR	8.95	-2.19	41.683.937,81	18:10
GOZDE GOZDE GIRISIM	7.47	-3.36	236.114.893,94	18:10
GRNYO GARANTI YAT. ORT.	3.6	0.28	5.389.757,97	18:10
GSDDE GSD DENIZCILIK	6.87	-2	8.142.130,05	18:10
GSDHO GSD HOLDING	2.56	1.19	136.419.292,41	18:10
GSRAY GALATASARAY SPORTIF	3.91	-0.76	209.932.839,15	18:10
GUBRF GUBRE FABRIK.	80.15	-0.43	442.440.640,55	18:10
HALKB T. HALK BANKASI	5.39	-1.28	285.888.688,45	18:10
HATEK HATAY TEKSTIL	25.4	2.01	11.170.032,78	18:10
HDFGS HEDEF GIRISIM	4.07	1.75	36.100.877,60	18:10
HEKTS HEKTAS	28.96	-1.36	55.588.257,32	18:10
HLGYO HALK GMYO	3.29	-0.3	27.606.270,82	18:10
HUBVC HUB GIRISIM	18.75	-3.15	33.581.549,36	18:10
HURGZ HURRIYET GZT.	2.25	-1.32	43.619.549,12	18:10
ICBCT ICBC TURKEY BANK	6.57	-0.15	3.035.898,20	18:10
IDEAS IDEALIST DANISMANLIK	50.05	3.2	4.135.604,15	18:10
IDGYO IDEALIST GMYO	11	0	784.180,72	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	1.71	2.4	17.408.619,71	18:10
IHEVA IHLAS EV ALETLERI	1.72	-0.58	13.094.539,05	18:10
IHGZT IHLAS GAZETECILIK	3.35	-4.29	4.370.851,46	18:10
IHLAS IHLAS HOLDING	0.92	-1.08	78.924.707,46	18:10
IHLGM IHLAS GAYRIMENKUL	1.23	0	87.757.064,37	18:10
IHYAY IHLAS YAYIN HOLDING	1.05	1.94	29.329.779,83	18:10
INDES INDEKS BILGISAYAR	32.56	6.82	1.134.746.108,40	18:10
INFO INFO YATIRIM	7.19	0.98	6.559.626,87	18:10
INTEM INTEMA	50.45	2.96	1.222.277,40	18:10
INVEO INVEO YATIRIM HOLDING	138.5	4.14	7.584.831,90	18:10
IPEKE IPEK DOGAL ENERJI	13.63	1.04	195.937.942,97	18:10
ISATR IS BANKASI (A)	227690	0	0,00	18:10
ISBIR ISBIR HOLDING	7700	10	9.678.540,00	18:10
ISBTR IS BANKASI (B)	45000	0	1.150.759,70	18:10
ISCTR IS BANKASI (C)	5.94	0.51	302.141.180,62	18:10
ISDMR ISKENDERUN DEMIR CELIK	11.93	-0.08	24.441.273,97	18:10
ISFIN IS FIN.KIR.	3.95	0.51	362.026.114,26	18:10
ISGSY IS GIRISIM	24.82	-1.27	1.807.867,16	18:10
ISGYO IS GMYO	2.28	0.44	125.667.923,91	18:10
ISKPL ISIK PLASTIK	37.82	5.58	193.918.050,90	18:10
ISKUR IS BANKASI (KUR.)	458000	0	0,00	18:10
ISMEN IS Y. MEN. DEG.	20.68	-1.52	63.472.848,40	18:10
ISYAT IS YAT. ORT.	3.8	-0.52	8.872.693,27	18:10
ITTFH ITTIFAK HOLDING	2.84	-0.7	20.492.864,65	18:10
IZFAS IZMIR FIRCA	7.16	1.13	1.996.746,70	18:10
IZMDC IZMIR DEMIR CELIK	3.13	0.32	12.877.120,14	18:10
IZTAR IZ HAYVANCILIK TARIM	23.42	9.95	7.133.083,60	18:10
JANTS JANTSA JANT SANAYI	509	0.32	56.223.213,30	18:10
KAPLM KAPLAMIN	25	2.04	1.966.926,12	18:10
KAREL KAREL ELEKTRONIK	29	-1.69	25.631.402,50	18:10
KARSN KARSAN OTOMOTIV	4.47	-2.83	200.610.888,64	18:10
KARTN KARTONSAN	74.6	-2.74	45.625.027,20	18:10
KATMR KATMERCILER EKIPMAN	5.12	0.39	237.951.657,02	18:10
KCHOL KOC HOLDING	23.08	0.79	155.663.024,78	18:10
KENT KENT GIDA	389.7	-10	9.011.477,70	18:10
KERVN KERVANSARAY YAT. HOLDING	0.92	8.24	2.069.834,73	18:10
KERVT KEREVITAS GIDA	5.64	-1.23	24.823.894,25	18:10
KFEIN KAFEIN YAZILIM	29.12	0.41	26.012.909,68	18:10
KLGYO KILER GMYO	2.48	-0.4	55.730.162,74	18:10
KLMSN KLIMASAN KLIMA	23.8	-0.5	5.697.052,42	18:10
KLNMA T. KALKINMA BANK.	29.48	-1.14	926.140,46	18:10
KNFRT KONFRUT GIDA	20.1	6.01	23.540.852,64	18:10
KONTR KONTROLMATIK TEKNOLOJI	97.9	10	376.243.229,95	18:10
KONYA KONYA CIMENTO	1212	-1.19	27.147.732,20	18:10
KORDS KORDSA TEKNIK TEKSTIL	24.72	-2.22	93.359.308,58	18:10
KOZAA KOZA MADENCILIK	16.11	0.19	251.857.528,04	18:10
KOZAL KOZA ALTIN	128.9	0.94	861.974.183,40	18:10
KRDMA KARDEMIR (A)	6.02	0.33	27.130.669,65	18:10
KRDMB KARDEMIR (B)	6.01	1.01	17.936.732,34	18:10
KRDMD KARDEMIR (D)	7.3	-0.82	1.073.837.123,23	18:10
KRGYO KORFEZ GMYO	8	0.63	6.285.620,32	18:10
KRONT KRON TELEKOMUNIKASYON	59.85	-4.32	23.002.596,80	18:10
KRSTL KRISTAL KOLA	3.42	-3.93	22.054.529,77	18:10
KRTEK KARSU TEKSTIL	13.68	2.24	7.913.070,34	18:10
KRVGD KERVAN GIDA	17.9	-3.71	715.832.897,09	18:10
KSTUR KUSTUR KUSADASI TURIZM	381.1	-1.52	1.446.381,80	18:10
KUTPO KUTAHYA PORSELEN	53.55	0.85	22.516.525,95	18:10
KUYAS KUYUMCUKENT GAYRIMENKUL	2.27	-0.87	18.022.664,05	18:10
LIDFA LIDER FAKTORING	4.12	-1.9	8.084.280,58	18:10
LINK LINK BILGISAYAR	46.98	-10	20.819.759,02	18:10
LKMNH LOKMAN HEKIM SAGLIK	18.67	1.91	23.859.981,82	18:10
LOGO LOGO YAZILIM	137.3	-1.22	28.854.910,10	18:10
LUKSK LUKS KADIFE	46.6	-0.51	1.037.734,96	18:10
MAALT MARMARIS ALTINYUNUS	265	1.53	10.595.545,20	18:10
MAKTK MAKINA TAKIM	4.91	5.36	161.162.240,94	18:10
MARKA MARKA YATIRIM HOLDING	6	-0.5	1.018.083,51	18:10
MARTI MARTI OTEL	2.7	-1.82	63.263.920,24	18:10
MAVI MAVI GIYIM	52.3	0.1	8.500.800,45	18:10
MEGAP MEGA POLIETILEN	7.93	-2.1	13.142.109,23	18:10
MEPET METRO PETROL VE TESISLERI	3.17	0.63	21.380.783,72	18:10
MERIT MERIT TURIZM	287.3	-7.32	2.766.399,10	18:10
MERKO MERKO GIDA	7.23	-2.17	22.408.343,44	18:10
METRO METRO HOLDING	2.4	0	28.405.532,22	18:10
METUR METEMTUR OTELCILIK	36.96	7.44	8.271.762,58	18:10
MGROS MIGROS TICARET	39.28	-1.16	116.792.487,18	18:10
MIPAZ MILPA	5.29	-0.56	9.430.181,20	18:10
MMCAS MMC SAN. VE TIC. YAT.	6.24	2.3	290.763,90	18:10
MNDRS MENDERES TEKSTIL	3.52	-2.22	55.118.802,66	18:10
MPARK MLP SAGLIK	26.2	3.15	91.095.888,44	18:10
MRGYO MARTI GMYO	2.73	0	5.194.862,49	18:10
MRSHL MARSHALL	313	0.29	2.043.820,30	18:10
MSGYO MISTRAL GMYO	4.92	-1.2	2.539.754,28	18:10
MTRYO METRO YAT. ORT.	2.32	0	1.851.251,57	18:10
MZHLD MAZHAR ZORLU HOLDING	47.02	3.34	1.381.395,72	18:10
NATEN NATUREL ENERJI	42.08	-1.77	35.812.970,90	18:10
NETAS NETAS TELEKOM.	33.02	0.55	113.117.012,86	18:10
NIBAS NIGBAS NIGDE BETON	28.04	9.96	11.594.454,06	18:10
NTHOL NET HOLDING	4.95	-0.4	117.991.326,84	18:10
NUGYO NUROL GMYO	13.71	0.22	6.188.026,09	18:10
NUHCM NUH CIMENTO	64.5	2.38	38.758.614,70	18:10
ODAS ODAS ELEKTRIK	3.91	1.03	572.763.613,04	18:10
OLMIP OLMUKSAN-IP	8.3	-1.78	1.900.235,07	18:10
ORGE ORGE ENERJI ELEKTRIK	10.75	-1.19	30.170.832,13	18:10
ORMA ORMA ORMAN MAHSULLERI	20.02	1.11	454.116,16	18:10
OSMEN OSMANLI MENKUL	37.92	-7.01	496.563,20	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2.64	0.76	32.924.217,89	18:10
OTKAR OTOKAR	376	0.03	161.292.322,70	18:10
OYAKC OYAK CIMENTO	8.26	4.96	115.467.294,22	18:10
OYAYO OYAK YAT. ORT.	9.19	-0.11	3.697.999,38	18:10
OYLUM OYLUM SINAI YATIRIMLAR	4.72	1.29	7.090.512,94	18:10
OZBAL OZBAL CELIK BORU	8.03	1.26	15.195.615,40	18:10
OZGYO OZDERICI GMYO	2.25	0	27.613.029,93	18:10
OZKGY OZAK GMYO	5.81	-6.14	238.556.936,70	18:10
OZRDN OZERDEN PLASTIK	10.95	-0.45	997.205,88	18:10
PAGYO PANORA GMYO	6.65	2.94	12.412.646,81	18:10
PAMEL PAMUKOVA ELEKTRIK	35	9.24	17.607.951,30	18:10
PAPIL PAPILON SAVUNMA	22	-0.45	17.323.073,34	18:10
PARSN PARSAN	33.46	-1.18	27.952.931,06	18:10
PEGYO PERA GMYO	2.11	-0.94	51.755.763,74	18:10
PEKGY PEKER GMYO	2.25	-2.6	20.924.975,47	18:10
PENGD PENGUEN GIDA	4.67	-0.21	18.784.482,47	18:10
PETKM PETKIM	6.02	2.21	2.449.980.674,40	18:10
PETUN PINAR ET VE UN	23.56	-0.08	18.875.811,98	18:10
PGSUS PEGASUS	88.05	-1.68	400.718.827,45	18:10
PINSU PINAR SU	8.07	-0.37	2.108.258,83	18:10
PKART PLASTIKKART	16.3	-2.34	2.621.381,97	18:10
PKENT PETROKENT TURIZM	1933.3	5.42	8.820.544,90	18:10
PNSUT PINAR SUT	24.3	2.7	30.327.165,68	18:10
POLHO POLISAN HOLDING	3.81	-0.52	25.226.168,92	18:10
POLTK POLITEKNIK METAL	360	2.07	2.171.751,70	18:10
PRKAB TURK PRYSMIAN KABLO	13.28	0.45	22.135.903,92	18:10
PRKME PARK ELEK.MADENCILIK	6.06	6.5	75.106.410,50	18:10
PRZMA PRIZMA PRESS MATBAACILIK	5.35	1.9	9.477.018,26	18:10
PSDTC PERGAMON DIS TICARET	29.12	-2.87	9.279.536,70	18:10
QNBFB QNB FINANSBANK	62.95	-0.63	350.237,50	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	127.1	-1.47	402.351,90	18:10
RALYH RAL YATIRIM HOLDING	4.14	0.49	1.391.978,17	18:10
RAYSG RAY SIGORTA	14.49	-0.07	1.132.419,88	18:10
RHEAG RHEA GIRISIM	3.54	7.6	6.422.484,44	18:10
RODRG RODRIGO TEKSTIL	20.3	9.97	1.866.466,40	18:10
ROYAL ROYAL HALI	3.53	1.73	436.650,60	18:10
RTALB RTA LABORATUVARLARI	21.96	-2.83	43.703.978,26	18:10
RYGYO REYSAS GMYO	5.36	-1.83	14.355.888,59	18:10
RYSAS REYSAS LOJISTIK	7.96	-4.21	17.132.744,89	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	11.99	6.86	72.575.616,94	18:10
SAHOL SABANCI HOLDING	10.91	2.15	312.066.565,93	18:10
SAMAT SARAY MATBAACILIK	6.06	-1.14	5.314.930,21	18:10
SANEL SANEL MUHENDISLIK	4.57	-1.72	1.282.701,83	18:10
SANFM SANIFOAM SUNGER	19.94	9.98	3.018.713,07	18:10
SANKO SANKO PAZARLAMA	9.23	-3.35	8.363.086,87	18:10
SARKY SARKUYSAN	11.13	-0.63	25.485.266,15	18:10
SASA SASA POLYESTER	39.26	-1.36	184.381.995,16	18:10
SAYAS SAY YENILENEBILIR ENERJI	19.52	-1.76	9.975.134,53	18:10
SEKFK SEKER FIN. KIR.	12.67	1.6	18.108.012,03	18:10
SEKUR SEKURO PLASTIK	37.7	2.45	7.767.423,08	18:10
SELEC SELCUK ECZA DEPOSU	11.49	-0.61	97.151.554,30	18:10
SELGD SELCUK GIDA	4.58	-0.65	345.102,91	18:10
SERVE SERVE FILM PRODUKSIYON	18.5	0	285.901,90	18:10
SEYKM SEYITLER KIMYA	32.9	-6	46.135.365,20	18:10
SILVR SILVERLINE ENDUSTRI	6.58	-0.75	5.390.459,38	18:10
SISE SISE CAM	7.65	-0.39	960.280.908,15	18:10
SKBNK SEKERBANK	1.41	0	215.028.714,16	18:10
SKTAS SOKTAS	5.22	-1.51	6.842.679,13	18:10
SMART SMARTIKS YAZILIM	8.24	-1.32	2.924.034,86	18:10
SNGYO SINPAS GMYO	4.63	-0.43	21.828.520,40	18:10
SNKRN SENKRON GUVENLIK	28	4.56	906.803,40	18:10
SNPAM SONMEZ PAMUKLU	23.2	1.84	376.748,88	18:10
SODSN SODAS SODYUM SANAYII	39	-0.86	284.749,60	18:10
SOKM SOK MARKETLER TICARET	12.16	1.25	84.485.107,40	18:10
SONME SONMEZ FILAMENT	86.2	-3.15	2.564.252,35	18:10
SRVGY SERVET GMYO	113.9	0.62	3.636.917,50	18:10
SUMAS SUMAS SUNI TAHTA	71.8	4.06	291.077,40	18:10
TACTR TAC TARIM URUNLERI	25.6	-1.54	237.950,40	18:10
TATGD TAT GIDA	10.61	-0.66	7.757.682,52	18:10
TAVHL TAV HAVALIMANLARI	25.86	-1.45	137.304.750,92	18:10
TBORG T.TUBORG	21.16	-1.58	944.824,42	18:10
TCELL TURKCELL	16.24	0.74	353.472.729,81	18:10
TDGYO TREND GMYO	7.69	-1.79	5.150.694,77	18:10
TEKTU TEK-ART TURIZM	2.13	-0.47	41.262.329,20	18:10
TGSAS TGS DIS TICARET	19.85	-0.05	3.224.054,65	18:10
THYAO TURK HAVA YOLLARI	14.78	0.41	1.328.410.762,00	18:10
TIRE MONDI TIRE KUTSAN	7.58	-1.94	10.535.428,06	18:10
TKFEN TEKFEN HOLDING	17.01	-0.12	159.906.766,08	18:10
TKNSA TEKNOSA IC VE DIS TICARET	15.84	-3.06	94.728.952,68	18:10
TKURU TAZE KURU GIDA	287.5	-1.34	979.165,20	18:10
TLMAN TRABZON LIMAN	33.56	-0.77	9.787.418,12	18:10
TMPOL TEMAPOL POLIMER PLASTIK	20.84	1.66	1.588.303,82	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	18.77	0.86	61.789.754,69	18:10
TOASO TOFAS OTO. FAB.	39.08	3.94	161.375.825,94	18:10
TRCAS TURCAS PETROL	5.22	2.76	44.302.402,19	18:10
TRGYO TORUNLAR GMYO	3.62	1.12	38.625.824,68	18:10
TRILC TURK ILAC SERUM	11	10	59.147,00	18:10
TSGYO TSKB GMYO	5.94	6.83	4.654.799,53	18:10
TSKB T.S.K.B.	1.74	1.16	510.547.374,08	18:10
TSPOR TRABZONSPOR SPORTIF	2.4	-0.83	39.829.101,55	18:10
TTKOM TURK TELEKOM	7.93	0.25	146.126.054,28	18:10
TTRAK TURK TRAKTOR	218.2	-0.91	56.658.271,80	18:10
TUCLK TUGCELIK	7.92	-3.41	7.131.257,73	18:10
TUKAS TUKAS	8.82	0.11	18.964.626,93	18:10
TUPRS TUPRAS	106.7	0.85	733.977.547,00	18:10
TURGG TURKER PROJE GAYRIMENKUL	165.6	0.98	33.118.953,70	18:10
TURSG TURKIYE SIGORTA	6.89	-2.13	97.385.155,57	18:10
UFUK UFUK YATIRIM	26.5	6	565.900,64	18:10
ULAS ULASLAR TURIZM YAT.	4.09	-0.97	2.264.414,00	18:10
ULKER ULKER BISKUVI	22.22	-0.45	79.287.995,48	18:10
ULUSE ULUSOY ELEKTRIK	67.15	-3.1	5.562.957,10	18:10
ULUUN ULUSOY UN SANAYI	18.66	1.47	52.142.899,31	18:10
UMPAS UMPAS HOLDING	1.15	0	208.916,87	18:10
USAK USAK SERAMIK	2.44	0	55.533.074,05	18:10
UTPYA UTOPYA TURIZM	40	4.71	7.569.673,22	18:10
UZERB UZERTAS BOYA	65	0.78	476.037,75	18:10
VAKBN VAKIFLAR BANKASI	4.26	-0.23	317.622.391,80	18:10
VAKFN VAKIF FIN. KIR.	23.86	1.27	16.052.780,10	18:10
VAKKO VAKKO TEKSTIL	9.87	9.91	138.897.609,87	18:10
VANGD VANET GIDA	7.28	-2.54	3.979.916,13	18:10
VERTU VERUSATURK GIRISIM	29.98	3.02	52.527.401,88	18:10
VERUS VERUSA HOLDING	59.8	0.34	27.466.668,60	18:10
VESBE VESTEL BEYAZ ESYA	53.4	-0.19	38.114.311,05	18:10
VESTL VESTEL	30.46	1.67	267.296.317,06	18:10
VKFYO VAKIF YAT. ORT.	8.1	1.76	27.655.234,30	18:10
VKGYO VAKIF GMYO	3.45	-1.15	25.677.953,61	18:10
VKING VIKING KAGIT	8.41	-0.36	6.932.021,35	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	128	9.4	2.979.219,70	18:10
YATAS YATAS	16.85	0.12	14.283.548,03	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	4.85	-1.42	65.932.332,80	18:10
YBTAS YIBITAS INSAAT MALZEME	16675	2.87	366.400,00	18:10
YESIL YESIL YATIRIM HOLDING	146.1	-2.14	61.801.104,20	18:10
YGGYO YENI GIMAT GMYO	15.16	-0.26	1.594.469,64	18:10
YGYO YESIL GMYO	1.66	-0.6	20.370.784,73	18:10
YKBNK YAPI VE KREDI BANK.	2.77	0	364.921.671,95	18:10
YKGYO YAPI KREDI KORAY GMYO	6.82	10	30.006.498,04	18:10
YKSLN YUKSELEN CELIK	4.94	0.41	3.380.630,53	18:10
YONGA YONGA MOBILYA	30	0.54	741.958,32	18:10
YUNSA YUNSA	17.84	-1.76	36.057.068,40	18:10
YYAPI YESIL YAPI	2.28	0	8.349.849,63	18:10
ZOREN ZORLU ENERJI	2.63	-0.75	119.561.483,28	18:10

PİYASA ÖZETİ

Dolar	7,5345	% 0.28
Euro	8,9837	% -0.4
Sterlin	10,4413	% -0.27
Bitcoin	362150,00	% -0.17
Ethereum	12051.97,00	% 6.38
Çeyrek	670,00	% -0,29
G. Altın	411,34	% 0,25
BIST 100	1.541,98	% 0.26
Litecoin	1361.31	% 1.41
B. Cash	3715.63,00	% -0.24

PETKM	2.449.980.674,40
GARAN	1.328.410.762,00